Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-12 03:04:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCI) ROCKLANDS RICHFIELD LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for RCI    Limits Next Section


Company Details for (RCI) ROCKLANDS RICHFIELD LIMITED

Listing Code RCI
Listing Name ROCKLANDS RICHFIELD LIMITED
GICS Sector Energy
ISIN Name ROCKLANDS RICH. LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCI6


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for RCI .. Wednesday 26th September 2012

RCI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 1 ###
MAX 0.52 28,454,854 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCI    Bottom Next Section


End of day Prices (full format),

1200 Days for (RCI) ROCKLANDS RICHFIELD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### 0.225 ### 0.225 71,275 ### ### ### ###
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0.22 0.22 ### ### 1.8 1.8 0.0
2007-Dec-28 Fri 0.225 0.225 0.225 0.225 ### ### ###
2007-Dec-27 Thu 0.23 0.23 0.23 0.23 66.2 66.2 ###
2007-Dec-24 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Dec-21 Fri 0.22 0.22 0.21 0.21 11,286 2,426 6.8 6.8 ###
2007-Dec-20 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.21 0.21 0.21 0.21 ### ### ###
2007-Dec-17 Mon 0.21 0.21 ### ### 44.4 44.4 0.0
2007-Dec-14 Fri 0.23 0.23 0.2 0.2 0.4 0.4 0.0
2007-Dec-13 Thu 0.23 0.23 0.2 0.2 0.6 0.6 0.0
2007-Dec-12 Wed 0.23 0.23 0.23 0.23 ### ### ###
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.245 0.245 0.24 0.24 20.1 20.1 0.0
2007-Dec-07 Fri 0.245 0.245 0.24 0.245 ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.25 0.25 0.25 0.25 68.6 68.6 0.0
2007-Dec-04 Tue 0.25 0.25 0.25 0.25 68.0 68.0 0.0
2007-Dec-03 Mon 0.275 0.275 0.24 0.24 84,088 21,652 ### ### 0.0
2007-Nov-30 Fri ### 0.275 ### 0.275 88.0 88.0 ###
2007-Nov-29 Thu 0.245 0.27 0.245 0.27 98.6 98.6 ###
2007-Nov-28 Wed 0.225 0.25 0.225 0.25 98.9 98.9 0.0
2007-Nov-27 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Nov-26 Mon 0.23 ### 0.21 ### 52,150 5,475 81.5 81.5 0.0
2007-Nov-23 Fri 0.225 0.225 0.225 0.225 ### ### ###
2007-Nov-22 Thu 0.245 0.245 0.23 0.23 ### ### ###
2007-Nov-21 Wed 0.24 0.24 ### 0.24 74.1 74.1 0.0
2007-Nov-20 Tue 0.22 0.23 0.21 0.23 ### ### ###
2007-Nov-19 Mon 0.23 0.23 0.23 0.23 67.2 67.2 ###
2007-Nov-16 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Nov-15 Thu 0.255 0.255 0.24 0.24 5.9 5.9 0.0
2007-Nov-14 Wed 0.28 0.28 0.23 0.275 387,275 98,755 21.5 21.5 ###
2007-Nov-13 Tue 0.24 0.275 ### 0.275 1,173,525 161,359 ### ### ###
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0.26 0.28 0.25 0.275 805,375 213,424 ### ### ###
2007-Sep-24 Mon 0.26 0.28 0.255 0.28 95.1 95.1 ###
2007-Sep-21 Fri 0.25 0.28 0.25 0.275 297,070 78,723 97.0 97.0 ###
2007-Sep-20 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
2007-Sep-19 Wed 0.26 0.28 0.24 0.275 94.5 94.5 ###
2007-Sep-18 Tue 0.27 0.27 0.24 0.24 0.7 0.7 0.0
2007-Sep-17 Mon 0.28 0.285 ### 0.28 1,581,475 ### ### ### ###
2007-Sep-14 Fri 0.27 ### 0.27 0.28 87.9 87.9 ###
2007-Sep-13 Thu ### ### ### ### 94.8 94.8 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0.2 0.2 ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0.2 0.2 ### 0.2 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 99.1 99.1 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 0.2 0.2 0.2 0.2 54.5 54.5 0.0
2007-Aug-30 Thu 0.175 0.21 0.175 0.21 ### ### ###
2007-Aug-29 Wed ### 0.2 ### 0.2 56,550 5,655 ### ### 0.0
2007-Aug-28 Tue 0.21 0.21 0.2 0.2 6.1 6.1 0.0
2007-Aug-27 Mon ### 0.21 ### 0.21 95.1 95.1 ###
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### 0.2 ### 0.2 ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0.155 ### 0.155 ### ### ### 0.0
2007-Aug-17 Fri ### ### 0.145 0.145 191,550 13,887 1.4 1.4 ###
2007-Aug-16 Thu 0.185 0.185 ### ### ### ### 0.0
2007-Aug-15 Wed 0.185 0.185 0.185 0.185 0 ###
2007-Aug-14 Tue ### ### 0.185 0.185 ### ### ###
2007-Aug-13 Mon ### 0.2 ### 0.2 95.1 95.1 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu 0.2 0.21 ### 0.21 186,950 19,629 ### ### ###
2007-Aug-08 Wed 0.21 0.21 0.21 0.21 0 ###
2007-Aug-07 Tue ### 0.21 ### 0.21 ### ### ###
2007-Aug-06 Mon ### 0.21 0.175 0.21 159,254 30,656 ### ### ###
2007-Aug-03 Fri ### ### 0.2 0.21 ### ### ###
2007-Aug-02 Thu ### ### 0.2 ### 78.3 78.3 0.0
2007-Aug-01 Wed 0.2 0.2 ### 0.2 90.9 90.9 0.0
2007-Jul-31 Tue 0.2 0.2 0.2 0.2 85,740 17,148 ### ### 0.0
2007-Jul-30 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jul-27 Fri 0.2 ### 0.2 ### ### ### 0.0
2007-Jul-26 Thu 0.21 ### 0.21 ### ### ### 0.0
2007-Jul-25 Wed 0.21 ### 0.21 ### 321,387 33,745 85.6 85.6 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### 0.21 ### ### ### 0.0
2007-Jul-20 Fri 0.21 ### ### ### 959,442 0 81.6 81.6 0.0
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 145,445 0 2.5 2.5 0.0
2007-Jul-16 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2007-Jul-13 Fri 0.2 0.225 ### 0.22 1,055,325 118,724 ### ### 0.0
2007-Jul-12 Thu 0.185 ### ### 0.2 762,374 0 ### ### 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0.185 0.185 0.185 0.185 71.2 71.2 ###
2007-Jul-09 Mon ### ### ### ### 128,650 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu 0.175 ### 0.175 ### 83.5 83.5 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 0.185 0.185 ### ### ### ### 0.0
2007-Jun-19 Tue 0.185 0.185 0.185 0.185 ### ### ###
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri 0.2 0.2 0.2 0.2 141,375 28,275 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 17.0 17.0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### 0.2 ### 0.2 ### ### 0.0
2007-Jun-06 Wed ### 0.2 0.185 ### ### ### 0.0
2007-Jun-05 Tue ### ### ### 0.185 587,585 0 99.2 99.2 ###
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu ### 0.155 ### 0.155 ### ### ###
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed 0.155 ### 0.155 ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon 0.155 0.155 ### ### 11.5 11.5 0.0
2007-May-18 Fri ### ### 0.155 ### 70.8 70.8 0.0
2007-May-17 Thu ### ### 0.155 ### 65.4 65.4 0.0
2007-May-16 Wed ### ### 0.155 0.155 13.1 13.1 ###
2007-May-15 Tue ### ### 0.155 ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### 0.155 0.155 ### ### ###
2007-Apr-18 Wed ### ### 0.155 ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### 0.155 0.155 ### ### ###
2007-Apr-16 Mon ### ### ### ### 4.2 4.2 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 53,055 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Apr-02 Mon 0.2 0.2 0.2 0.2 74.5 74.5 0.0
2007-Mar-30 Fri 0.21 0.21 ### ### 2.3 2.3 0.0
2007-Mar-29 Thu 0.2 0.2 ### 0.2 62.7 62.7 0.0
2007-Mar-28 Wed 0.2 ### 0.2 ### ### ### 0.0
2007-Mar-27 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2007-Mar-26 Mon 0.2 0.2 ### 0.2 66.6 66.6 0.0
2007-Mar-23 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2007-Mar-22 Thu 0.23 0.24 0.2 0.22 7.2 7.2 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0.2 ### ### 0.2 ### ### 0.0
2007-Mar-19 Mon 0.22 0.22 0.22 0.22 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### 0.2 0.2 3.2 3.2 0.0
2007-Mar-13 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Mar-12 Mon 0.22 0.22 ### ### 13.4 13.4 0.0
2007-Mar-09 Fri 0.22 0.225 0.22 0.225 149,444 33,251 83.2 83.2 ###
2007-Mar-08 Thu ### 0.22 ### 0.22 ### ### 0.0
2007-Mar-07 Wed 0.185 ### 0.185 ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 9.5 9.5 0.0
2007-Feb-27 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Feb-26 Mon ### ### ### 0.21 16.5 16.5 ###
2007-Feb-23 Fri 0.2 0.2 ### ### 5.6 5.6 0.0
2007-Feb-22 Thu ### 0.21 ### 0.21 ### ### ###
2007-Feb-21 Wed 0.21 0.21 0.21 0.21 72.5 72.5 ###
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0.23 0.23 0.225 0.225 17.3 17.3 ###
2007-Feb-16 Fri 0.23 0.23 0.225 0.23 69.8 69.8 ###
2007-Feb-15 Thu 0.21 0.23 0.21 0.23 97.7 97.7 ###
2007-Feb-14 Wed ### 0.22 0.21 0.21 14.0 14.0 ###
2007-Feb-13 Tue 0.21 0.21 0.2 0.2 6.2 6.2 0.0
2007-Feb-12 Mon ### ### 0.2 0.2 ### ### 0.0
2007-Feb-09 Fri 0.225 ### 0.225 0.23 82.1 82.1 ###
2007-Feb-08 Thu 0.22 0.225 0.22 0.225 84.6 84.6 ###
2007-Feb-07 Wed 0.21 0.21 0.21 0.21 71.3 71.3 ###
2007-Feb-06 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Feb-05 Mon 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2007-Feb-02 Fri 0.2 0.2 0.2 0.2 7,240 1,448 65.7 65.7 0.0
2007-Feb-01 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jan-31 Wed ### 0.2 ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 0.225 0.23 0.2 0.2 1.0 1.0 0.0
2007-Jan-25 Thu ### 0.24 0.22 ### ### ### 0.0
2007-Jan-24 Wed 0.21 ### 0.21 ### 1,046,873 109,921 ### ### 0.0
2007-Jan-23 Tue ### 0.21 ### 0.21 ### ### ###
2007-Jan-22 Mon ### ### 0.21 0.21 16.3 16.3 ###
2007-Jan-19 Fri 0.2 0.2 0.2 0.2 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.21 0.21 ### ### 14.9 14.9 0.0
2007-Jan-15 Mon ### 0.22 ### 0.21 ### ### ###
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0.2 0.2 ### ### 125,720 12,572 8.5 8.5 0.0
2007-Jan-09 Tue ### ### 0.185 0.185 12.7 12.7 ###
2007-Jan-08 Mon ### 0.2 ### 0.2 76,750 7,675 ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### 6,250 0 ### ### 0.0
2007-Jan-03 Wed 0.2 0.2 ### ### ### ### 0.0
2007-Jan-02 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Dec-29 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Dec-28 Thu ### 0.2 ### 0.2 93.4 93.4 0.0
2006-Dec-27 Wed 0.2 0.2 ### ### 3.2 3.2 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### 0.24 ### 0.2 1,466,644 ### ### ### 0.0
2006-Dec-20 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Dec-19 Tue ### 0.185 ### 0.185 ### ### ###
2006-Dec-18 Mon ### ### ### ### 99.6 99.6 0.0
2006-Dec-15 Fri ### ### 0.145 ### ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### ### ### 80,321 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 66,970 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0.155 ### 0.155 ### 91.1 91.1 0.0
2006-Nov-27 Mon 0.155 ### 0.155 0.155 ### ### ###
2006-Nov-24 Fri 0.155 0.155 ### ### 8.7 8.7 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 0.9 0.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### ### ### ### 4.1 4.1 0.0
2006-Nov-13 Mon ### ### ### ### 10,650 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 94.1 94.1 0.0
2006-Nov-09 Thu 0.155 ### ### ### 12.4 12.4 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### 0.145 0.145 1.0 1.0 ###
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri 0.175 0.175 ### ### ### ### 0.0
2006-Nov-02 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2006-Nov-01 Wed 0.175 0.175 0.175 0.175 46,784 8,187 ### ### 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu 0.175 0.175 0.175 0.175 65.2 65.2 0.0
2006-Oct-25 Wed 0.175 0.175 ### ### 108,470 ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### 0.175 ### 66.8 66.8 0.0
2006-Oct-19 Thu ### 0.185 0.175 0.185 ### ### ###
2006-Oct-18 Wed 0.185 0.185 ### ### 133,777 12,374 10.0 10.0 0.0
2006-Oct-17 Tue ### 0.185 ### 0.185 753,226 69,673 ### ### ###
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### 0.185 ### 0.185 99.5 99.5 ###
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0.155 ### 0.155 ### 25,750 ### 86.8 86.8 0.0
2006-Oct-10 Tue ### ### 0.155 0.155 63,824 4,946 8.7 8.7 ###
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### 84,285 0 3.6 3.6 0.0
2006-Oct-04 Wed ### 0.175 ### 0.175 91.2 91.2 0.0
2006-Oct-03 Tue 0.175 0.175 0.175 0.175 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### 0.175 ### 0.175 ### ### 0.0
2006-Sep-28 Thu ### ### 0.175 0.175 8.9 8.9 0.0
2006-Sep-27 Wed ### ### 0.175 0.175 310,341 27,154 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 38,950 0 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 2.9 2.9 0.0
2006-Sep-22 Fri ### ### ### ### 221,355 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### 0.175 ### 0.175 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 24,647 0 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri 0.155 0.155 0.155 0.155 66.7 66.7 ###
2006-Sep-14 Thu ### ### ### ### 86.6 86.6 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0.175 ### ### ### 88.6 88.6 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### 0.185 0.175 ### ### ### 0.0
2006-Aug-29 Tue 0.185 0.185 ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### 0.2 ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0.185 0.185 0.175 ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0.185 ### 0.185 ### 166,785 15,427 ### ### 0.0
2006-Aug-14 Mon 0.185 0.185 0.185 0.185 68.2 68.2 ###
2006-Aug-11 Fri 0.185 ### 0.185 ### ### ### 0.0
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0.185 0.185 ### ### 10.4 10.4 0.0
2006-Aug-07 Mon ### ### 0.185 ### ### ### 0.0
2006-Aug-04 Fri 0.2 0.2 ### ### ### ### 0.0
2006-Aug-03 Thu 0.2 0.2 0.2 0.2 22,058 ### 68.1 68.1 0.0
2006-Aug-02 Wed 0.2 0.2 0.2 0.2 167,942 33,588 ### ### 0.0
2006-Aug-01 Tue 0.21 0.21 0.2 0.2 7.6 7.6 0.0
2006-Jul-31 Mon ### 0.22 ### 0.21 203,228 22,355 ### ### ###
2006-Jul-28 Fri 0.22 0.22 ### 0.2 404,951 44,544 ### ### 0.0
2006-Jul-27 Thu 0.23 0.23 0.23 0.23 ### ### ###
2006-Jul-26 Wed 0.24 0.24 0.22 0.22 273,549 ### 1.3 1.3 0.0
2006-Jul-25 Tue 0.24 0.24 0.24 0.24 70.2 70.2 0.0
2006-Jul-24 Mon 0.25 0.25 ### 0.245 ### ### 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.25 0.275 0.245 0.25 669,085 ### 70.5 70.5 0.0
2006-Jul-19 Wed 0.255 0.255 0.245 0.245 ### ### 0.0
2006-Jul-18 Tue ### 0.28 ### 0.25 96.9 96.9 0.0
2006-Jul-17 Mon 0.22 ### 0.21 ### ### ### 0.0
2006-Jul-14 Fri 0.21 ### 0.21 ### 534,388 ### 89.6 89.6 0.0
2006-Jul-13 Thu 0.21 0.21 0.21 0.21 ### ### ###
2006-Jul-12 Wed ### 0.21 ### 0.21 ### ### ###
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### 0.185 ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 14,050 0 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 60,150 0 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 93.1 93.1 0.0
2006-Jul-03 Mon ### ### ### ### 31,527 0 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 240,953 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu ### 0.175 ### 0.175 109,249 9,559 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 123,750 0 70.7 70.7 0.0
2006-Jun-20 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 20,250 0 ### ### 0.0
2006-Jun-16 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 52,850 0 ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0.185 0.185 ### ### ### ### 0.0
2006-Jun-09 Fri 0.175 0.185 0.175 ### 89.3 89.3 0.0
2006-Jun-08 Thu 0.175 0.175 0.175 0.175 84.9 84.9 0.0
2006-Jun-07 Wed 0.185 0.185 0.175 0.175 4.9 4.9 0.0
2006-Jun-06 Tue ### ### ### ### 5.8 5.8 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed 0.2 0.2 0.2 0.2 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### 0.21 ### 0.21 ### ### ###
2006-May-26 Fri 0.175 ### 0.175 ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 0.2 0.2 0.0
2006-May-24 Wed 0.2 0.21 0.2 ### ### ### 0.0
2006-May-23 Tue ### ### 0.185 ### 73.1 73.1 0.0
2006-May-22 Mon 0.21 0.21 0.185 0.185 146,550 28,943 5.2 5.2 ###
2006-May-19 Fri 0.22 0.22 0.21 0.21 ### ### ###
2006-May-18 Thu 0.225 0.225 0.21 0.22 24.6 24.6 0.0
2006-May-17 Wed ### 0.225 0.21 0.225 596,153 ### ### ### ###
2006-May-16 Tue 0.21 0.225 0.21 ### 89.6 89.6 0.0
2006-May-15 Mon 0.225 0.23 0.22 0.22 ### ### 0.0
2006-May-12 Fri 0.24 0.24 0.22 0.225 642,647 ### 3.1 3.1 ###
2006-May-11 Thu ### 0.24 ### 0.23 1,755,070 ### ### ### ###
2006-May-10 Wed 0.175 ### 0.175 0.175 68.6 68.6 0.0
2006-May-09 Tue 0.175 0.175 0.175 0.175 65.6 65.6 0.0
2006-May-08 Mon ### ### 0.175 0.175 14.2 14.2 0.0
2006-May-05 Fri 0.175 ### 0.175 ### 82.8 82.8 0.0
2006-May-04 Thu ### 0.185 ### ### ### ### 0.0
2006-May-03 Wed 0.185 ### 0.185 0.185 68.5 68.5 ###
2006-May-02 Tue ### ### 0.185 0.185 18.6 18.6 ###
2006-May-01 Mon ### ### ### ### 94.8 94.8 0.0
2006-Apr-28 Fri ### ### 0.185 0.185 ### ### ###
2006-Apr-27 Thu ### ### 0.185 ### 220,227 20,370 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### 0.175 ### ### ### 0.0
2006-Apr-21 Fri 0.2 0.2 ### ### 5.5 5.5 0.0
2006-Apr-20 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Apr-19 Wed ### 0.2 ### 0.2 412,775 41,277 86.8 86.8 0.0
2006-Apr-18 Tue 0.2 0.2 ### ### 219,250 21,925 14.3 14.3 0.0
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue 0.2 ### 0.2 ### 84.8 84.8 0.0
2006-Apr-10 Mon ### 0.2 ### 0.2 94.7 94.7 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### 0.2 0.2 953,140 ### 18.0 18.0 0.0
2006-Apr-04 Tue 0.185 0.21 0.185 0.2 ### ### 0.0
2006-Apr-03 Mon ### 0.2 ### 0.185 2,075,385 ### 15.7 15.7 ###
2006-Mar-31 Fri 0.155 0.185 0.155 ### 98.8 98.8 0.0
2006-Mar-30 Thu 0.145 ### ### ### 90.2 90.2 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### 0.145 0.145 241,575 ### 10.8 10.8 ###
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 252,750 0 ### ### 0.0
2006-Mar-21 Tue 0.145 ### ### ### 11.6 11.6 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 0.155 ### ### ### ### ### 0.0
2006-Mar-16 Thu ### 0.155 ### 0.155 572,549 44,372 ### ### ###
2006-Mar-15 Wed ### ### ### 0.145 ### ### ###
2006-Mar-14 Tue 0.125 ### 0.125 ### ### ### 0.0
2006-Mar-13 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2006-Mar-10 Fri ### ### 0.125 ### ### ### 0.0
2006-Mar-09 Thu ### 0.145 ### 0.145 ### ### ###
2006-Mar-08 Wed ### 0.145 ### 0.145 ### ### ###
2006-Mar-07 Tue 0.145 ### ### 0.145 476,483 0 68.1 68.1 ###
2006-Mar-06 Mon ### ### ### 0.145 ### ### ###
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Sep-21 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Sep-20 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Sep-15 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Sep-14 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Sep-13 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Sep-12 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Sep-09 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Sep-08 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Sep-07 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Sep-06 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Sep-05 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Sep-02 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Sep-01 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Aug-31 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Aug-30 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Aug-29 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Aug-26 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Aug-25 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Aug-24 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Aug-23 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Aug-22 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Aug-19 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Aug-18 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Aug-17 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Aug-16 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Aug-15 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Aug-12 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Aug-11 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Aug-10 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Aug-09 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Aug-08 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Aug-03 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Aug-02 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Aug-01 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Jul-29 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Jul-28 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Jul-27 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Jul-26 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Jul-25 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Jul-22 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Jul-21 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Jul-20 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Jul-19 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Jul-18 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Jul-15 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Jul-14 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Jul-13 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Jul-12 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Jul-11 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Jul-08 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Jul-07 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Jul-06 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Jul-05 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Jul-04 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Jul-01 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Jun-30 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Jun-29 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Jun-28 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Jun-27 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Jun-24 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Jun-23 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Jun-22 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Jun-21 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Jun-20 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Jun-17 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Jun-16 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Jun-15 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Jun-14 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Jun-10 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Jun-09 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Jun-08 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Jun-07 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Jun-06 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Jun-03 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Jun-02 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Jun-01 Wed 0.028 0.028 0.028 0.028 0 ###
2005-May-31 Tue 0.028 0.028 0.028 0.028 0 ###
2005-May-30 Mon 0.028 0.028 0.028 0.028 0 ###
2005-May-27 Fri 0.028 0.028 0.028 0.028 0 ###
2005-May-26 Thu 0.028 0.028 0.028 0.028 0 ###
2005-May-25 Wed 0.028 0.028 0.028 0.028 0 ###
2005-May-24 Tue 0.028 0.028 0.028 0.028 0 ###
2005-May-23 Mon 0.028 0.028 0.028 0.028 0 ###
2005-May-20 Fri 0.028 0.028 0.028 0.028 0 ###
2005-May-19 Thu 0.028 0.028 0.028 0.028 0 ###
2005-May-18 Wed 0.028 0.028 0.028 0.028 0 ###
2005-May-17 Tue 0.028 0.028 0.028 0.028 0 ###
2005-May-16 Mon 0.028 0.028 0.028 0.028 0 ###
2005-May-13 Fri 0.028 0.028 0.028 0.028 0 ###
2005-May-12 Thu 0.028 0.028 0.028 0.028 0 ###
2005-May-11 Wed 0.028 0.028 0.028 0.028 0 ###
2005-May-10 Tue 0.028 0.028 0.028 0.028 0 ###
2005-May-09 Mon 0.028 0.028 0.028 0.028 0 ###
2005-May-06 Fri 0.028 0.028 0.028 0.028 0 ###
2005-May-05 Thu 0.028 0.028 0.028 0.028 0 ###
2005-May-04 Wed 0.028 0.028 0.028 0.028 0 ###
2005-May-03 Tue 0.028 0.028 0.028 0.028 0 ###
2005-May-02 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Apr-29 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Apr-28 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Apr-27 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Apr-26 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Apr-22 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Apr-21 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Apr-20 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Apr-19 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Apr-18 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Apr-15 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Apr-14 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Apr-13 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Apr-12 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Apr-11 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Apr-08 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Apr-07 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Apr-06 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Apr-05 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Apr-04 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Apr-01 Fri 0 0 0 0 0 0.0
2005-Mar-31 Thu 0 0 0 0 0 0.0
2005-Mar-30 Wed 0 0 0 0 0 0.0
2005-Mar-29 Tue 0 0 0 0 0 0.0
2005-Mar-24 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Mar-23 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Mar-22 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Mar-21 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Mar-18 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Mar-17 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Mar-16 Wed 0 0 0 0 0 0.0
2005-Mar-15 Tue 0 0 0 0 0 0.0
2005-Mar-14 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Mar-11 Fri 0.028 0.028 0.028 0.028 0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 03:04:00 thru 2024-05-12 03:04:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000