|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Jun-04 10:26:53 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RCI) ROCKLANDS RICHFIELD LIMITED Daily Prices Page 9...
|
TOC    Company Info for RCI    Limits |
Company Details for (RCI) ROCKLANDS RICHFIELD LIMITED
Listing Code
| RCI
|
Listing Name
| ROCKLANDS RICHFIELD LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| ROCKLANDS RICH. LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RCI6 |
Maximum Price date available .. Monday 3rd June 2024 Latest price with VOLUME for RCI .. Wednesday 26th September 2012
RCI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.045
| 1
| ### |
MAX
| 0.52
| 28,454,854
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RCI    Bottom |
End of day Prices (full format), 150 Days for (RCI) ROCKLANDS RICHFIELD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| ###
| 0.225
| ###
| 0.225
| 71,275
| ###
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2007-Dec-28 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 11,286
| 2,426
| 6.8
| 6.8
| ### |
2007-Dec-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 44.4
| 44.4
| 0.0 |
2007-Dec-14 Fri
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| 0.4
| 0.4
| 0.0 |
2007-Dec-13 Thu
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| 0.6
| 0.6
| 0.0 |
2007-Dec-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 20.1
| 20.1
| 0.0 |
2007-Dec-07 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| 0.275
| 0.275
| 0.24
| 0.24
| 84,088
| 21,652
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| 0.275
| ###
| 0.275
|
|
| 88.0
| 88.0
| ### |
2007-Nov-29 Thu
| 0.245
| 0.27
| 0.245
| 0.27
|
|
| 98.6
| 98.6
| ### |
2007-Nov-28 Wed
| 0.225
| 0.25
| 0.225
| 0.25
|
|
| 98.9
| 98.9
| 0.0 |
2007-Nov-27 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.23
| ###
| 0.21
| ###
| 52,150
| 5,475
| 81.5
| 81.5
| 0.0 |
2007-Nov-23 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Nov-21 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.2
| 67.2
| ### |
2007-Nov-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 5.9
| 5.9
| 0.0 |
2007-Nov-14 Wed
| 0.28
| 0.28
| 0.23
| 0.275
| 387,275
| 98,755
| 21.5
| 21.5
| ### |
2007-Nov-13 Tue
| 0.24
| 0.275
| ###
| 0.275
| 1,173,525
| 161,359
| ###
| ###
| ### |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| 0.26
| 0.28
| 0.25
| 0.275
| 805,375
| 213,424
| ###
| ###
| ### |
2007-Sep-24 Mon
| 0.26
| 0.28
| 0.255
| 0.28
|
|
| 95.1
| 95.1
| ### |
2007-Sep-21 Fri
| 0.25
| 0.28
| 0.25
| 0.275
| 297,070
| 78,723
| 97.0
| 97.0
| ### |
2007-Sep-20 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.26
| 0.28
| 0.24
| 0.275
|
|
| 94.5
| 94.5
| ### |
2007-Sep-18 Tue
| 0.27
| 0.27
| 0.24
| 0.24
|
|
| 0.7
| 0.7
| 0.0 |
2007-Sep-17 Mon
| 0.28
| 0.285
| ###
| 0.28
| 1,581,475
| ###
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0.27
| ###
| 0.27
| 0.28
|
|
| 87.9
| 87.9
| ### |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| 0.175
| 0.21
| 0.175
| 0.21
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| ###
| 0.2
| ###
| 0.2
| 56,550
| 5,655
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.1
| 6.1
| 0.0 |
2007-Aug-27 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 95.1
| 95.1
| ### |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| 0.145
| 0.145
| 191,550
| 13,887
| 1.4
| 1.4
| ### |
2007-Aug-16 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2007-Aug-14 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Aug-13 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 95.1
| 95.1
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.2
| 0.21
| ###
| 0.21
| 186,950
| 19,629
| ###
| ###
| ### |
2007-Aug-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2007-Aug-07 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| ###
| 0.21
| 0.175
| 0.21
| 159,254
| 30,656
| ###
| ###
| ### |
2007-Aug-03 Fri
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-Aug-02 Thu
| ###
| ###
| 0.2
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 85,740
| 17,148
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| 0.21
| ###
| 0.21
| ###
| 321,387
| 33,745
| 85.6
| 85.6
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.21
| ###
| ###
| ###
| 959,442
| 0
| 81.6
| 81.6
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 145,445
| 0
| 2.5
| 2.5
| 0.0 |
2007-Jul-16 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.2
| 0.225
| ###
| 0.22
| 1,055,325
| 118,724
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| 0.185
| ###
| ###
| 0.2
| 762,374
| 0
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 128,650
| 0
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 141,375
| 28,275
| 66.0
| 66.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 22:26:53 thru 2024-06-04 22:26:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|