Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-08 06:34:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCI) ROCKLANDS RICHFIELD LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for RCI    Limits Next Section


Company Details for (RCI) ROCKLANDS RICHFIELD LIMITED

Listing Code RCI
Listing Name ROCKLANDS RICHFIELD LIMITED
GICS Sector Energy
ISIN Name ROCKLANDS RICH. LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCI6


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for RCI .. Wednesday 26th September 2012

RCI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 1 ###
MAX 0.52 28,454,854 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (RCI) ROCKLANDS RICHFIELD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2010-Jun-01 Tue 0.21 0.22 0.21 0.22 176,780 ### 93.4 93.4 0.0
2010-May-31 Mon 0.21 0.21 ### ### 338,027 ### 15.5 15.5 0.0
2010-May-28 Fri 0.21 ### 0.21 ### 336,449 35,327 78.7 78.7 0.0
2010-May-27 Thu 0.21 ### 0.2 0.2 ### ### 0.0
2010-May-26 Wed ### 0.22 0.21 ### 3,438,522 739,282 ### ### 0.0
2010-May-25 Tue 0.22 0.22 0.21 0.22 300,046 ### ### ### 0.0
2010-May-24 Mon 0.22 0.225 0.22 0.225 77.7 77.7 ###
2010-May-21 Fri ### 0.225 ### 0.225 81.0 81.0 ###
2010-May-20 Thu 0.23 0.23 ### 0.22 1,255,550 144,388 16.5 16.5 0.0
2010-May-19 Wed ### 0.24 0.22 0.225 1,799,250 413,827 16.9 16.9 ###
2010-May-18 Tue 0.24 0.24 ### ### 27.3 27.3 0.0
2010-May-17 Mon 0.245 0.25 0.245 0.245 ### ### 0.0
2010-May-14 Fri 0.24 0.25 ### 0.25 ### ### 0.0
2010-May-13 Thu 0.24 0.24 0.24 0.24 38,977 9,354 ### ### 0.0
2010-May-12 Wed 0.24 0.25 0.24 0.25 435,486 ### 90.3 90.3 0.0
2010-May-11 Tue 0.245 0.245 0.23 ### 418,624 99,423 21.3 21.3 0.0
2010-May-10 Mon ### ### 0.23 0.23 ### ### ###
2010-May-07 Fri ### 0.24 0.23 0.23 1,136,975 267,189 14.4 14.4 ###
2010-May-06 Thu 0.245 0.245 0.24 0.24 1,012,920 ### ### ### 0.0
2010-May-05 Wed 0.255 0.255 0.24 0.245 ### ### 0.0
2010-May-04 Tue 0.255 0.26 0.255 0.255 ### ### 0.0
2010-May-03 Mon 0.26 ### 0.25 0.255 26.5 26.5 0.0
2010-Apr-30 Fri 0.25 ### 0.25 0.26 93.0 93.0 0.0
2010-Apr-29 Thu 0.25 0.25 0.24 0.25 77.8 77.8 0.0
2010-Apr-28 Wed 0.25 0.255 ### 0.255 82.6 82.6 0.0
2010-Apr-27 Tue ### ### 0.22 0.27 2,952,027 324,722 0.8 0.8 ###
2010-Apr-23 Fri ### ### ### ### 588,423 0 ### ### 0.0
2010-Apr-22 Thu 0.325 0.325 ### ### 779,846 126,724 ### ### 0.0
2010-Apr-21 Wed ### ### ### 0.325 ### ### ###
2010-Apr-20 Tue ### ### ### ### 524,279 0 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### 0.325 ### ### ###
2010-Apr-16 Fri ### 0.345 ### ### 92.2 92.2 0.0
2010-Apr-15 Thu ### ### ### ### 963,545 0 82.3 82.3 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue 0.29 ### 0.29 ### ### ### 0.0
2010-Apr-12 Mon 0.29 ### 0.29 0.29 175,589 ### 67.6 67.6 ###
2010-Apr-09 Fri ### ### 0.29 0.29 ### ### ###
2010-Apr-08 Thu ### ### ### ### 81.6 81.6 0.0
2010-Apr-07 Wed ### ### 0.29 ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu 0.28 0.29 0.28 0.29 85.8 85.8 ###
2010-Mar-31 Wed 0.27 0.285 0.27 0.275 ### ### ###
2010-Mar-30 Tue ### 0.27 0.26 0.27 84.2 84.2 ###
2010-Mar-29 Mon 0.26 ### 0.255 0.26 0.0
2010-Mar-26 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2010-Mar-25 Thu 0.26 0.26 0.25 0.255 639,626 ### 19.8 19.8 0.0
2010-Mar-24 Wed 0.255 0.26 0.255 0.26 1,247,979 321,354 ### ### 0.0
2010-Mar-23 Tue 0.26 0.26 0.255 0.255 166,174 42,789 ### ### 0.0
2010-Mar-22 Mon 0.255 0.26 0.255 0.26 ### ### 0.0
2010-Mar-19 Fri 0.255 0.26 0.255 0.255 428,424 ### ### ### 0.0
2010-Mar-18 Thu 0.255 0.255 0.25 0.255 71.8 71.8 0.0
2010-Mar-17 Wed 0.25 0.255 0.245 0.255 1,375,980 ### 82.5 82.5 0.0
2010-Mar-16 Tue 0.245 0.25 0.24 0.25 370,022 90,655 86.0 86.0 0.0
2010-Mar-15 Mon 0.24 0.25 0.24 0.245 829,183 203,149 ### ### 0.0
2010-Mar-12 Fri 0.245 0.245 ### 0.245 2,256,853 ### 70.0 70.0 0.0
2010-Mar-11 Thu 0.25 0.25 0.25 0.25 74.3 74.3 0.0
2010-Mar-10 Wed 0.255 0.26 0.25 0.25 ### ### 0.0
2010-Mar-09 Tue 0.255 0.26 0.255 0.255 ### ### 0.0
2010-Mar-08 Mon 0.255 0.26 0.255 0.26 84.2 84.2 0.0
2010-Mar-05 Fri 0.25 0.255 0.245 0.255 ### ### 0.0
2010-Mar-04 Thu 0.25 0.25 0.25 0.25 189,487 47,371 74.0 74.0 0.0
2010-Mar-03 Wed 0.26 0.26 0.255 0.26 ### ### 0.0
2010-Mar-02 Tue 0.255 0.26 0.255 0.255 75.1 75.1 0.0
2010-Mar-01 Mon 0.255 0.26 0.25 0.26 516,342 ### ### ### 0.0
2010-Feb-26 Fri 0.255 0.26 0.255 0.26 84.9 84.9 0.0
2010-Feb-25 Thu 0.255 0.26 0.255 0.26 878,383 226,183 ### ### 0.0
2010-Feb-24 Wed 0.255 0.26 0.255 0.255 71.8 71.8 0.0
2010-Feb-23 Tue 0.255 0.26 0.255 0.255 70.6 70.6 0.0
2010-Feb-22 Mon 0.255 ### 0.25 0.26 81.0 81.0 0.0
2010-Feb-19 Fri 0.26 ### 0.255 0.26 ### ### 0.0
2010-Feb-18 Thu 0.255 ### 0.255 0.26 85.7 85.7 0.0
2010-Feb-17 Wed 0.26 0.26 0.255 0.26 ### ### 0.0
2010-Feb-16 Tue 0.255 0.26 0.25 0.26 ### ### 0.0
2010-Feb-15 Mon 0.25 0.255 0.25 0.25 317,923 80,275 74.2 74.2 0.0
2010-Feb-12 Fri 0.26 0.26 0.25 0.25 850,923 216,985 ### ### 0.0
2010-Feb-11 Thu 0.24 0.26 0.24 0.26 ### ### 0.0
2010-Feb-10 Wed 0.27 0.275 0.25 0.25 ### ### 0.0
2010-Feb-09 Tue 0.25 0.27 0.245 0.27 97.7 97.7 ###
2010-Feb-08 Mon 0.255 0.285 0.245 0.245 11.7 11.7 0.0
2010-Feb-05 Fri ### 0.245 0.21 0.245 99.0 99.0 0.0
2010-Feb-04 Thu 0.22 0.23 0.21 0.22 ### ### 0.0
2010-Feb-03 Wed 0.27 0.27 0.21 0.22 0.1 0.1 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### 0.345 0.27 ### ### ### 0.0
2010-Jan-29 Fri 0.345 ### ### ### 1,309,958 0 ### ### 0.0
2010-Jan-28 Thu ### 0.375 ### 0.345 10.0 10.0 0.0
2010-Jan-27 Wed 0.375 ### 0.355 ### ### ### 0.0
2010-Jan-25 Mon 0.375 ### ### 0.375 61.7 61.7 ###
2010-Jan-22 Fri ### 0.385 ### 0.375 ### ### ###
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed 0.385 0.385 0.375 0.375 ### ### ###
2010-Jan-19 Tue 0.4 0.4 ### 0.385 1,223,729 244,745 ### ### 0.0
2010-Jan-18 Mon ### 0.41 ### ### ### ### 0.0
2010-Jan-15 Fri 0.42 0.42 0.4 ### ### ### 0.0
2010-Jan-14 Thu 0.42 0.42 0.41 0.42 ### ### ###
2010-Jan-13 Wed 0.42 0.42 0.41 ### ### ### 0.0
2010-Jan-12 Tue 0.43 0.43 0.41 0.41 1,498,851 ### ### ### ###
2010-Jan-11 Mon ### 0.44 ### 0.43 2,084,383 ### ### ### ###
2010-Jan-08 Fri 0.4 0.42 ### ### 5,373,546 1,128,444 89.0 89.0 0.0
2010-Jan-07 Thu 0.445 0.445 ### 0.375 9,379,650 2,086,972 ### ### ###
2010-Jan-06 Wed 0.445 0.45 0.44 0.445 1,195,255 531,888 65.6 65.6 ###
2010-Jan-05 Tue 0.46 0.46 0.445 0.45 3,151,626 ### ### ### 0.0
2010-Jan-04 Mon 0.455 0.47 0.445 0.455 6,614,147 3,025,972 65.4 65.4 0.0
2009-Dec-31 Thu 0.425 ### ### 0.42 902,973 0 16.2 16.2 ###
2009-Dec-30 Wed 0.42 0.445 ### 0.425 3,291,320 ### ### ### ###
2009-Dec-29 Tue ### 0.45 0.345 ### 6,681,950 2,656,075 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 15.3 15.3 0.0
2009-Dec-23 Wed ### ### ### ### 86.6 86.6 0.0
2009-Dec-22 Tue ### ### 0.325 ### 1,030,028 167,379 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### 0.345 592,754 0 6.7 6.7 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu 0.385 0.385 ### 0.355 ### ### 0.0
2009-Dec-16 Wed ### 0.42 0.4 ### 869,644 356,554 ### ### 0.0
2009-Dec-15 Tue 0.43 ### 0.42 0.42 ### ### ###
2009-Dec-14 Mon 0.425 0.44 0.425 ### ### ### 0.0
2009-Dec-11 Fri 0.41 0.42 0.41 0.42 85.8 85.8 ###
2009-Dec-10 Thu 0.41 ### 0.41 ### ### ### 0.0
2009-Dec-09 Wed ### 0.41 ### 0.41 80.2 80.2 ###
2009-Dec-08 Tue ### 0.41 ### 0.41 82.5 82.5 ###
2009-Dec-07 Mon ### ### 0.4 0.4 37.0 37.0 0.0
2009-Dec-04 Fri 0.41 0.42 0.41 ### 80.0 80.0 0.0
2009-Dec-03 Thu 0.42 0.42 ### 0.41 ### ### ###
2009-Dec-02 Wed 0.42 0.42 0.4 0.42 69.2 69.2 ###
2009-Dec-01 Tue 0.4 0.41 0.4 0.4 ### ### 0.0
2009-Nov-30 Mon 0.4 ### 0.4 ### ### ### 0.0
2009-Nov-27 Fri 0.4 0.4 0.4 0.4 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### 0.4 ### ### 0.0
2009-Nov-25 Wed 0.4 ### 0.4 0.4 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 14.3 14.3 0.0
2009-Nov-23 Mon 0.41 ### 0.4 0.41 319,750 63,950 ### ### ###
2009-Nov-20 Fri ### ### 0.385 ### 92.2 92.2 0.0
2009-Nov-19 Thu ### ### 0.375 ### 74.0 74.0 0.0
2009-Nov-18 Wed 0.375 ### ### 0.375 ### ### ###
2009-Nov-17 Tue 0.41 0.41 0.385 ### ### ### 0.0
2009-Nov-16 Mon 0.41 0.41 ### 0.41 ### ### ###
2009-Nov-13 Fri ### 0.42 0.41 ### 66.6 66.6 0.0
2009-Nov-12 Thu 0.425 0.425 ### ### 341,686 ### ### ### 0.0
2009-Nov-11 Wed 0.43 0.43 0.425 0.425 4,389,527 1,876,522 27.1 27.1 ###
2009-Nov-10 Tue 0.42 0.43 0.42 0.43 ### ### ###
2009-Nov-09 Mon 0.42 0.42 0.4 0.41 2,258,254 925,884 ### ### ###
2009-Nov-06 Fri ### 0.4 ### ### 71.9 71.9 0.0
2009-Nov-05 Thu 0.41 0.41 0.375 ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 84.6 84.6 0.0
2009-Oct-30 Fri 0.325 ### 0.325 ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 92.6 92.6 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue 0.355 ### ### ### ### ### 0.0
2009-Oct-26 Mon ### ### 0.355 0.355 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 18:34:34 thru 2025-05-08 18:34:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000