(RCR) RINCON RESOURCES LIMITED Daily Prices Page 11

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Apr-03 12:33:12 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RCR) RINCON RESOURCES LIMITED Daily Prices Page 11...

TOC Company Info for RCR Limits

Company Details for (RCR) RINCON RESOURCES LIMITED

Listing Code	RCR
Listing Name	RINCON RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	RCR TOMLINSON
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RCR7

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for RCR .. Tuesday 16th December 2025

RCR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	4.74	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RCR Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11

End of day Prices (full format),

600 Days for (RCR) RINCON RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1999-Dec-03 Fri	0.125	0.125	0.125	0.125			###	###	0.0
1999-Dec-02 Thu	0.125	0.125	0.125	0.125	27,358	###	68.2	68.2	0.0
1999-Dec-01 Wed	0.125	0.125	0.125	0.125			###	###	0.0
1999-Nov-30 Tue	0.125	0.125	0.125	0.125			###	###	0.0
1999-Nov-29 Mon	0.125	0.125	0.125	0.125			###	###	0.0
1999-Nov-25 Thu	0.125	0.125	0.125	0.125			###	###	0.0
1999-Nov-24 Wed	0.125	0.125	0.125	0.125			###	###	0.0
1999-Nov-09 Tue	0.125	0.125	0.125	0.125	2,750	343	69.2	69.2	0.0
1999-Nov-04 Thu	0.125	0.125	0.125	0.125			72.2	72.2	0.0
1999-Nov-03 Wed	0.125	0.125	0.125	0.125			69.9	69.9	0.0
1999-Oct-26 Tue	0.125	0.125	0.125	0.125			###	###	0.0
1999-Oct-21 Thu	###	###	###	###			76.6	76.6	0.0
1999-Oct-15 Fri	###	###	###	###	8,389	0	###	###	0.0
1999-Oct-11 Mon	###	###	###	###			68.9	68.9	0.0
1999-Oct-08 Fri	###	###	###	###			###	###	0.0
1999-Oct-05 Tue	0.125	0.125	###	###			###	###	0.0
1999-Oct-04 Mon	0.125	0.125	0.125	0.125			73.0	73.0	0.0
1999-Sep-30 Thu	0.125	0.125	0.125	0.125			###	###	0.0
1999-Sep-22 Wed	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	0.125	###	0.125	###			###	###	0.0
1999-Sep-13 Mon	###	###	###	###			74.1	74.1	0.0
1999-Sep-09 Thu	###	###	###	###			67.2	67.2	0.0
1999-Sep-08 Wed	###	###	###	###	11,642	0	###	###	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###	13,750	0	###	###	0.0
1999-Aug-27 Fri	###	###	###	###			###	###	0.0
1999-Aug-26 Thu	###	###	###	###			98.9	98.9	0.0
1999-Aug-23 Mon	###	###	###	###			###	###	0.0
1999-Aug-20 Fri	###	###	###	###			###	###	0.0
1999-Aug-18 Wed	###	###	###	###			67.2	67.2	0.0
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-12 Thu	###	###	###	###			67.8	67.8	0.0
1999-Aug-11 Wed	###	###	###	###			###	###	0.0
1999-Aug-09 Mon	###	###	###	###	2,085	0	79.2	79.2	0.0
1999-Aug-02 Mon	###	###	###	###			76.5	76.5	0.0
1999-Jul-12 Mon	###	###	###	###			65.7	65.7	0.0
1999-Jul-08 Thu	###	###	###	###			91.0	91.0	0.0
1999-Jul-07 Wed	###	###	###	###			73.0	73.0	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jun-30 Wed	###	###	###	###			12.3	12.3	0.0
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-28 Mon	###	###	###	###	18,625	0	14.6	14.6	0.0
1999-Jun-25 Fri	0.185	0.185	0.185	0.185			72.7	72.7	###
1999-Jun-24 Thu	###	0.22	###	0.22			###	###	0.0
1999-Jun-23 Wed	###	###	###	###	102,720	0	###	###	0.0
1999-Jun-21 Mon	###	###	###	###			97.1	97.1	0.0
1999-Jun-18 Fri	###	###	###	###	37,920	0	###	###	0.0
1999-Jun-17 Thu	0.125	0.125	0.125	0.125			70.3	70.3	0.0
1999-Jun-16 Wed	###	###	0.145	0.145	69,725	5,055	14.0	14.0	###
1999-Jun-15 Tue	0.155	0.155	###	###			13.8	13.8	0.0
1999-Jun-11 Fri	###	0.155	###	0.155	7,420	575	###	###	###
1999-Jun-09 Wed	0.155	0.155	0.155	0.155			###	###	###
1999-Jun-08 Tue	0.155	0.155	0.155	0.155			68.7	68.7	###
1999-Jun-07 Mon	0.155	0.155	0.155	0.155			74.8	74.8	###
1999-Jun-02 Wed	###	###	###	###			###	###	0.0
1999-Jun-01 Tue	###	###	###	###	23,625	0	3.8	3.8	0.0
1999-May-28 Fri	###	###	###	###			###	###	0.0
1999-May-26 Wed	###	###	###	###	42,575	0	###	###	0.0
1999-May-25 Tue	###	###	###	###			72.3	72.3	0.0
1999-May-21 Fri	###	###	###	###			###	###	0.0
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-17 Mon	###	###	###	###			3.8	3.8	0.0
1999-May-12 Wed	###	###	###	###	17,722	0	67.3	67.3	0.0
1999-May-11 Tue	###	###	###	###	1,250	0	###	###	0.0
1999-May-10 Mon	###	###	###	###			74.9	74.9	0.0
1999-May-07 Fri	###	###	###	###			###	###	0.0
1999-May-06 Thu	###	###	###	###			68.5	68.5	0.0
1999-May-05 Wed	###	###	###	###			###	###	0.0
1999-May-04 Tue	###	###	###	###	14,342	0	###	###	0.0
1999-May-03 Mon	###	###	###	###	72,571	0	###	###	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###	21,750	0	76.9	76.9	0.0
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-14 Wed	0.145	0.145	0.145	0.145			###	###	###
1999-Apr-13 Tue	###	###	0.145	0.145			###	###	###
1999-Apr-09 Fri	###	###	###	###	18,750	0	###	###	0.0
1999-Apr-01 Thu	###	###	###	###			71.9	71.9	0.0
1999-Mar-31 Wed	0.2	0.2	0.2	0.2			74.2	74.2	0.0
1999-Mar-30 Tue	###	###	###	###	50,774	0	###	###	0.0
1999-Mar-26 Fri	###	###	###	###			69.6	69.6	0.0
1999-Mar-25 Thu	###	###	###	###			69.0	69.0	0.0
1999-Mar-24 Wed	0.175	0.175	0.175	0.175	34,687	6,070	75.3	75.3	0.0
1999-Mar-23 Tue	0.175	0.175	0.175	0.175			###	###	0.0
1999-Mar-22 Mon	0.175	0.175	0.175	0.175			###	###	0.0
1999-Mar-18 Thu	###	###	0.175	0.175			9.9	9.9	0.0
1999-Mar-17 Wed	###	###	###	###	7,425	0	###	###	0.0
1999-Mar-16 Tue	0.2	0.2	0.2	0.2			74.0	74.0	0.0
1999-Mar-12 Fri	0.2	0.2	0.2	0.2			###	###	0.0
1999-Mar-11 Thu	###	###	0.2	0.2			12.7	12.7	0.0
1999-Mar-08 Mon	0.2	0.22	0.2	0.22	18,575	###	###	###	0.0
1999-Mar-03 Wed	0.2	0.2	0.2	0.2			###	###	0.0
1999-Feb-26 Fri	0.2	0.2	0.2	0.2			73.8	73.8	0.0
1999-Feb-25 Thu	0.2	0.2	0.2	0.2			###	###	0.0
1999-Feb-22 Mon	0.2	0.2	0.2	0.2	2,750	550	###	###	0.0
1999-Feb-18 Thu	0.23	0.23	0.23	0.23			###	###	###
1999-Feb-17 Wed	0.2	0.2	0.2	0.2			###	###	0.0
1999-Feb-16 Tue	0.21	0.21	0.2	0.2	79,120	###	###	###	0.0
1999-Feb-10 Wed	0.23	0.23	0.23	0.23			###	###	###
1999-Feb-09 Tue	0.23	0.23	0.23	0.23			###	###	###
1999-Feb-05 Fri	0.22	0.23	0.22	0.23			###	###	###
1999-Feb-04 Thu	0.22	0.22	0.22	0.22			###	###	0.0
1999-Jan-29 Fri	0.22	0.22	0.22	0.22			67.9	67.9	0.0
1999-Jan-27 Wed	0.22	0.22	0.22	0.22			###	###	0.0
1999-Jan-25 Mon	0.2	0.2	0.2	0.2	3,085	###	77.5	77.5	0.0
1999-Jan-22 Fri	0.22	0.22	0.22	0.22	1,325	###	70.6	70.6	0.0
1999-Jan-21 Thu	0.22	0.22	0.22	0.22	28,775	###	###	###	0.0
1999-Jan-20 Wed	0.25	0.25	0.22	0.22			###	###	0.0
1999-Jan-19 Tue	0.25	0.25	0.25	0.25	13,670	###	###	###	0.0
1999-Jan-15 Fri	0.25	0.25	0.25	0.25			63.9	63.9	0.0
1999-Jan-14 Thu	0.22	0.22	0.22	0.22			75.3	75.3	0.0
1999-Jan-08 Fri	0.24	0.24	0.24	0.24			###	###	0.0
1999-Jan-07 Thu	0.24	0.24	0.22	0.22			###	###	0.0
1999-Jan-06 Wed	0.22	0.22	0.22	0.22			69.2	69.2	0.0
1999-Jan-04 Mon	0.22	0.22	0.22	0.22			67.9	67.9	0.0
1998-Dec-22 Tue	0.23	0.23	0.23	0.23			72.2	72.2	###
1998-Dec-21 Mon	0.22	0.22	0.22	0.22			75.6	75.6	0.0
1998-Dec-15 Tue	0.22	0.22	0.22	0.22			###	###	0.0
1998-Dec-11 Fri	0.22	0.22	0.22	0.22			###	###	0.0
1998-Dec-10 Thu	0.22	0.22	0.22	0.22			###	###	0.0
1998-Dec-08 Tue	0.25	0.25	0.25	0.25			74.3	74.3	0.0
1998-Dec-07 Mon	0.22	0.22	0.22	0.22			74.6	74.6	0.0
1998-Dec-04 Fri	0.225	0.225	0.22	0.22	4,950	###	###	###	0.0
1998-Dec-03 Thu	0.225	0.225	0.225	0.225			###	###	###
1998-Nov-20 Fri	0.21	0.21	0.21	0.21			70.7	70.7	###
1998-Nov-18 Wed	0.22	0.23	0.21	0.21	61,525	###	###	###	###
1998-Nov-13 Fri	0.22	0.23	0.22	0.22	117,740	###	###	###	0.0
1998-Nov-06 Fri	0.22	0.22	0.22	0.22			66.0	66.0	0.0
1998-Nov-03 Tue	0.22	0.22	0.22	0.22			###	###	0.0
1998-Oct-30 Fri	0.22	0.22	0.22	0.22			66.5	66.5	0.0
1998-Oct-29 Thu	0.22	0.22	0.21	0.21			3.2	3.2	###
1998-Oct-28 Wed	0.21	0.21	0.21	0.21	2,750	577	64.3	64.3	###
1998-Oct-27 Tue	0.21	0.21	0.21	0.21			###	###	###
1998-Oct-26 Mon	0.23	0.23	0.23	0.23			69.9	69.9	###
1998-Oct-22 Thu	0.21	0.21	0.21	0.21			###	###	###
1998-Oct-21 Wed	0.21	0.21	0.21	0.21			###	###	###
1998-Oct-20 Tue	0.2	0.2	0.2	0.2			78.4	78.4	0.0
1998-Oct-19 Mon	0.21	0.21	0.21	0.21			78.5	78.5	###
1998-Oct-15 Thu	0.21	0.21	0.21	0.21			###	###	###
1998-Oct-12 Mon	###	###	0.21	0.21			###	###	###
1998-Oct-08 Thu	0.22	0.22	###	###			12.9	12.9	0.0
1998-Oct-06 Tue	0.25	0.25	0.25	0.25			###	###	0.0
1998-Sep-25 Fri	0.22	0.22	0.22	0.22	0				0.0
1998-Sep-23 Wed	0.22	0.22	0.22	0.22	13,750	3,025	63.9	63.9	0.0
1998-Sep-18 Fri	###	###	###	###			72.3	72.3	0.0
1998-Sep-15 Tue	0.23	0.23	0.22	0.22			###	###	0.0
1998-Sep-11 Fri	0.23	0.23	0.23	0.23			83.7	83.7	###
1998-Sep-03 Thu	0.25	0.25	0.23	0.23	14,657	###	2.0	2.0	###
1998-Sep-02 Wed	0.28	0.28	0.28	0.28			69.9	69.9	###
1998-Sep-01 Tue	0.25	0.25	0.25	0.25			###	###	0.0
1998-Aug-31 Mon	0.25	0.25	0.25	0.25			74.5	74.5	0.0
1998-Aug-19 Wed	0.23	0.23	0.23	0.23	54,626	###	###	###	###
1998-Aug-17 Mon	0.22	0.22	0.22	0.22			###	###	0.0
1998-Aug-14 Fri	0.22	0.22	0.22	0.22	2,778	###	###	###	0.0
1998-Aug-11 Tue	0.22	0.22	0.22	0.22			84.3	84.3	0.0
1998-Aug-10 Mon	0.21	0.22	0.21	0.22			###	###	0.0
1998-Aug-05 Wed	0.23	0.23	0.22	0.22			8.0	8.0	0.0
1998-Jul-31 Fri	0.24	0.24	0.24	0.24	1,543	370	###	###	0.0
1998-Jul-29 Wed	0.24	0.24	0.24	0.24	857	###	###	###	0.0
1998-Jul-28 Tue	0.24	0.24	0.24	0.24			73.5	73.5	0.0
1998-Jul-23 Thu	0.25	0.25	0.24	0.24			###	###	0.0
1998-Jul-16 Thu	0.25	0.25	0.25	0.25			###	###	0.0
1998-Jul-03 Fri	0.24	0.24	0.24	0.24	5,143	###	###	###	0.0
1998-Jul-02 Thu	0.27	0.27	0.27	0.27			65.1	65.1	###
1998-Jul-01 Wed	0.26	0.26	0.26	0.26			59.8	59.8	0.0
1998-Jun-30 Tue	0.25	0.25	0.25	0.25			64.0	64.0	0.0
1998-Jun-26 Fri	0.26	0.26	0.26	0.26			###	###	0.0
1998-Jun-25 Thu	0.26	0.26	0.26	0.26			###	###	0.0
1998-Jun-23 Tue	0.26	0.26	0.26	0.26			76.3	76.3	0.0
1998-Jun-17 Wed	0.25	0.25	0.25	0.25			71.7	71.7	0.0
1998-Jun-12 Fri	0.27	0.27	0.25	0.25			###	###	0.0
1998-Jun-10 Wed	0.28	###	0.27	###			97.9	97.9	0.0
1998-Jun-09 Tue	0.27	0.27	0.27	0.27			###	###	###
1998-Jun-01 Mon	0.25	0.25	0.25	0.25			83.9	83.9	0.0
1998-May-28 Thu	0.29	0.29	0.29	0.29			68.7	68.7	###
1998-May-27 Wed	###	###	###	###			###	###	0.0
1998-May-25 Mon	###	###	###	###			###	###	0.0
1998-May-21 Thu	###	###	###	###	0				0.0
1998-May-20 Wed	###	###	###	###			###	###	0.0
1998-May-19 Tue	###	###	###	###			73.2	73.2	0.0
1998-May-18 Mon	###	###	###	###			84.0	84.0	0.0
1998-May-15 Fri	###	###	###	###			6.4	6.4	0.0
1998-May-14 Thu	###	###	###	###			18.9	18.9	0.0
1998-May-11 Mon	###	###	###	###	1,823	0	72.0	72.0	0.0
1998-May-06 Wed	###	###	###	###	62,177	0	###	###	0.0
1998-May-05 Tue	###	###	###	###			###	###	0.0
1998-May-04 Mon	###	###	###	###			92.2	92.2	0.0
1998-May-01 Fri	###	###	###	###			###	###	0.0
1998-Apr-30 Thu	###	###	###	###			###	###	0.0
1998-Apr-28 Tue	###	###	###	###	97,477	0	###	###	0.0
1998-Apr-24 Fri	###	###	###	###			###	###	0.0
1998-Apr-23 Thu	###	###	###	###			###	###	0.0
1998-Apr-22 Wed	###	###	###	###			92.4	92.4	0.0
1998-Apr-21 Tue	###	###	###	###			76.7	76.7	0.0
1998-Apr-17 Fri	###	###	###	###			76.1	76.1	0.0
1998-Apr-16 Thu	###	###	###	###			###	###	0.0
1998-Apr-15 Wed	###	###	###	###			###	###	0.0
1998-Apr-03 Fri	###	###	###	###			###	###	0.0
1998-Apr-02 Thu	###	###	###	###			87.2	87.2	0.0
1998-Mar-31 Tue	###	###	###	###			###	###	0.0
1998-Mar-30 Mon	###	###	###	###			###	###	0.0
1998-Mar-27 Fri	###	###	###	###			###	###	0.0
1998-Mar-26 Thu	###	###	###	###			###	###	0.0
1998-Mar-24 Tue	###	###	###	###	26,281	0	###	###	0.0
1998-Mar-19 Thu	###	###	###	###			73.1	73.1	0.0
1998-Mar-18 Wed	###	###	###	###			73.8	73.8	0.0
1998-Mar-17 Tue	###	###	###	###			###	###	0.0
1998-Mar-16 Mon	###	###	###	###			###	###	0.0
1998-Mar-13 Fri	###	###	###	###			###	###	0.0
1998-Mar-10 Tue	###	###	###	###	12,171	0	73.3	73.3	0.0
1998-Mar-04 Wed	###	###	###	###			###	###	0.0
1998-Feb-26 Thu	###	###	###	###			71.1	71.1	0.0
1998-Feb-24 Tue	###	###	###	###			###	###	0.0
1998-Feb-20 Fri	###	###	###	###			72.4	72.4	0.0
1998-Feb-19 Thu	0.325	0.325	###	###			###	###	0.0
1998-Feb-18 Wed	###	###	0.325	0.325			###	###	###
1998-Feb-17 Tue	###	###	###	###			69.3	69.3	0.0
1998-Feb-16 Mon	###	###	###	###			83.0	83.0	0.0
1998-Feb-13 Fri	###	###	###	###			77.2	77.2	0.0
1998-Feb-12 Thu	###	###	###	###			73.5	73.5	0.0
1998-Feb-11 Wed	###	###	###	###			###	###	0.0
1998-Feb-10 Tue	###	###	###	###			78.9	78.9	0.0
1998-Feb-05 Thu	###	###	###	###			###	###	0.0
1998-Feb-02 Mon	###	###	###	###			###	###	0.0
1998-Jan-29 Thu	###	###	###	###	625	0	###	###	0.0
1998-Jan-28 Wed	###	###	###	###			71.5	71.5	0.0
1998-Jan-27 Tue	###	###	###	###			76.5	76.5	0.0
1998-Jan-20 Tue	###	###	###	###			###	###	0.0
1998-Jan-19 Mon	###	###	###	###			###	###	0.0
1998-Jan-15 Thu	###	###	###	###	14,225	0	###	###	0.0
1998-Jan-13 Tue	###	###	###	###			75.1	75.1	0.0
1998-Jan-07 Wed	###	###	###	###			###	###	0.0
1998-Jan-05 Mon	###	###	###	###			3.5	3.5	0.0
1997-Dec-29 Mon	###	###	###	###			99.8	99.8	0.0
1997-Dec-24 Wed	###	###	###	###			71.6	71.6	0.0
1997-Dec-22 Mon	###	###	###	###			5.7	5.7	0.0
1997-Dec-17 Wed	###	###	###	###			###	###	0.0
1997-Dec-15 Mon	###	###	###	###			10.3	10.3	0.0
1997-Dec-09 Tue	###	###	###	###			###	###	0.0
1997-Dec-08 Mon	###	###	###	###			###	###	0.0
1997-Dec-02 Tue	###	###	###	###	12,948	0	97.5	97.5	0.0
1997-Nov-28 Fri	###	###	###	###	10,572	0	69.6	69.6	0.0
1997-Nov-27 Thu	###	###	###	###			75.8	75.8	0.0
1997-Nov-25 Tue	###	###	###	###	10,428	0	79.0	79.0	0.0
1997-Nov-19 Wed	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	0.4	0.4	###	###			11.6	11.6	0.0
1997-Nov-07 Fri	0.4	0.4	0.4	0.4			78.9	78.9	0.0
1997-Nov-06 Thu	###	0.4	###	0.4			87.5	87.5	0.0
1997-Nov-03 Mon	###	###	###	###			###	###	0.0
1997-Oct-31 Fri	###	###	###	###	7,579	0	###	###	0.0
1997-Oct-30 Thu	###	###	###	###			###	###	0.0
1997-Oct-28 Tue	###	0.4	###	0.4	50,251	10,050	93.4	93.4	0.0
1997-Oct-27 Mon	###	###	###	###			88.0	88.0	0.0
1997-Oct-23 Thu	###	###	###	###			###	###	0.0
1997-Oct-22 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-21 Tue	###	###	###	###			72.4	72.4	0.0
1997-Oct-15 Wed	###	###	###	###			77.6	77.6	0.0
1997-Oct-14 Tue	###	###	###	###			24.1	24.1	0.0
1997-Oct-13 Mon	###	###	###	###			###	###	0.0
1997-Oct-10 Fri	###	###	###	###			79.4	79.4	0.0
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Sep-29 Mon	###	###	###	###			###	###	0.0
1997-Sep-26 Fri	###	###	###	###	2,250	0	###	###	0.0
1997-Sep-25 Thu	###	0.4	###	0.4			86.0	86.0	0.0
1997-Sep-24 Wed	###	###	###	###			###	###	0.0
1997-Sep-23 Tue	###	###	###	###			75.9	75.9	0.0
1997-Sep-22 Mon	###	###	###	###			65.2	65.2	0.0
1997-Sep-19 Fri	###	###	###	###	1,042	0	68.9	68.9	0.0
1997-Sep-17 Wed	###	###	###	###			71.1	71.1	0.0
1997-Sep-15 Mon	0.41	0.41	###	###			###	###	0.0
1997-Sep-12 Fri	0.4	0.4	0.4	0.4			77.9	77.9	0.0
1997-Sep-10 Wed	0.41	0.42	0.4	0.4			11.9	11.9	0.0
1997-Sep-09 Tue	0.41	0.41	0.41	0.41			###	###	###
1997-Sep-04 Thu	0.41	0.41	0.41	0.41			73.8	73.8	###
1997-Sep-03 Wed	###	###	###	###	46,258	0	0.7	0.7	0.0
1997-Sep-02 Tue	###	###	###	###	5,484	0	75.0	75.0	0.0
1997-Aug-29 Fri	###	###	###	###			###	###	0.0
1997-Aug-28 Thu	###	###	###	###			90.4	90.4	0.0
1997-Aug-26 Tue	###	###	###	###			74.7	74.7	0.0
1997-Aug-22 Fri	###	###	###	###	20,428	0	76.0	76.0	0.0
1997-Aug-21 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1997-Aug-19 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1997-Aug-15 Fri	0.41	0.41	0.41	0.41			63.1	63.1	###
1997-Aug-13 Wed	0.4	0.4	###	###			0.8	0.8	0.0
1997-Aug-11 Mon	###	###	###	###			93.0	93.0	0.0
1997-Aug-07 Thu	###	###	###	###			72.7	72.7	0.0
1997-Aug-05 Tue	###	###	0.345	0.345			19.2	19.2	0.0
1997-Aug-04 Mon	###	###	###	###	19,122	0	76.0	76.0	0.0
1997-Aug-01 Fri	###	###	###	###			###	###	0.0
1997-Jul-23 Wed	###	###	###	###			###	###	0.0
1997-Jul-21 Mon	###	###	###	###			79.2	79.2	0.0
1997-Jul-16 Wed	0.41	0.41	0.41	0.41	3,186	###	###	###	###
1997-Jul-15 Tue	0.41	0.41	0.41	0.41			80.6	80.6	###
1997-Jul-11 Fri	0.4	0.42	0.4	0.42			###	###	###
1997-Jul-10 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1997-Jul-09 Wed	0.4	0.4	0.4	0.4			58.6	58.6	0.0
1997-Jul-08 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1997-Jul-03 Thu	0.4	0.4	0.4	0.4			72.4	72.4	0.0
1997-Jun-30 Mon	0.4	0.4	0.4	0.4			61.4	61.4	0.0
1997-Jun-27 Fri	###	0.4	###	0.4	18,628	3,725	###	###	0.0
1997-Jun-26 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1997-Jun-25 Wed	0.41	0.41	0.41	0.41			###	###	###
1997-Jun-24 Tue	0.4	0.4	0.4	0.4			68.6	68.6	0.0
1997-Jun-20 Fri	###	###	###	###	11,420	0	###	###	0.0
1997-Jun-19 Thu	###	###	###	###	60,428	0	0.9	0.9	0.0
1997-Jun-18 Wed	###	###	###	###	4,089	0	###	###	0.0
1997-Jun-17 Tue	###	###	###	###			4.5	4.5	0.0
1997-Jun-16 Mon	###	###	###	###			###	###	0.0
1997-Jun-13 Fri	0.44	0.44	0.43	0.43	10,428	###	12.3	12.3	###
1997-Jun-11 Wed	0.44	0.44	0.44	0.44			78.0	78.0	###
1997-Jun-05 Thu	0.43	0.43	0.43	0.43			77.2	77.2	###
1997-Jun-03 Tue	0.44	0.44	0.44	0.44			69.2	69.2	###
1997-May-30 Fri	0.44	0.44	0.44	0.44			62.0	62.0	###
1997-May-29 Thu	0.44	0.44	0.44	0.44			65.3	65.3	###
1997-May-28 Wed	0.43	0.43	0.43	0.43			###	###	###
1997-May-27 Tue	0.44	0.44	0.44	0.44			###	###	###
1997-May-26 Mon	0.44	0.44	0.44	0.44			68.9	68.9	###
1997-May-23 Fri	0.45	0.45	0.44	0.44			###	###	###
1997-May-22 Thu	0.43	0.43	0.43	0.43			###	###	###
1997-May-20 Tue	0.43	0.43	0.43	0.43			###	###	###
1997-May-16 Fri	0.45	0.45	0.45	0.45			###	###	0.0
1997-May-15 Thu	0.45	0.45	0.45	0.45			###	###	0.0
1997-May-14 Wed	0.45	0.45	0.45	0.45			70.1	70.1	0.0
1997-May-13 Tue	0.45	0.45	0.45	0.45			###	###	0.0
1997-May-12 Mon	0.46	0.46	0.43	0.43			2.2	2.2	###
1997-May-09 Fri	0.46	0.46	0.45	0.45			###	###	0.0
1997-May-08 Thu	0.46	0.46	0.45	0.45			9.6	9.6	0.0
1997-May-07 Wed	0.46	0.46	0.46	0.46	22,455	10,329	72.4	72.4	0.0
1997-May-06 Tue	0.48	0.48	0.46	0.46	21,750	10,222	3.8	3.8	0.0
1997-May-05 Mon	0.46	0.48	0.46	0.48			###	###	0.0
1997-May-02 Fri	0.5	0.5	0.46	0.46			###	###	0.0
1997-May-01 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1997-Apr-30 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1997-Apr-29 Tue	0.45	0.45	0.45	0.45			###	###	0.0
1997-Apr-28 Mon	0.45	0.45	###	###			8.8	8.8	0.0
1997-Apr-24 Thu	0.45	0.45	0.45	0.45			69.3	69.3	0.0
1997-Apr-23 Wed	0.43	0.45	0.43	0.45			###	###	0.0
1997-Apr-22 Tue	0.42	0.45	0.42	0.45			97.8	97.8	0.0
1997-Apr-21 Mon	###	0.42	###	0.42			###	###	###
1997-Apr-18 Fri	###	0.4	###	0.4	12,321	###	86.3	86.3	0.0
1997-Apr-17 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1997-Apr-16 Wed	0.41	0.41	0.41	0.41			73.8	73.8	###
1997-Apr-14 Mon	0.41	0.41	0.41	0.41			###	###	###
1997-Apr-10 Thu	0.42	0.42	0.42	0.42			###	###	###
1997-Apr-09 Wed	0.4	0.4	0.4	0.4			###	###	0.0
1997-Apr-08 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1997-Apr-07 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1997-Apr-04 Fri	0.4	0.4	0.4	0.4			###	###	0.0
1997-Apr-03 Thu	###	###	###	###			###	###	0.0
1997-Apr-01 Tue	0.385	0.385	###	###			###	###	0.0
1997-Mar-27 Thu	0.42	0.42	0.42	0.42	0				###
1997-Mar-26 Wed	0.41	0.42	0.41	0.42			###	###	###
1997-Mar-25 Tue	0.4	0.4	0.4	0.4			73.0	73.0	0.0
1997-Mar-24 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1997-Mar-21 Fri	0.4	0.4	0.4	0.4			###	###	0.0
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	0.41	0.41	###	###			###	###	0.0
1997-Mar-17 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1997-Mar-14 Fri	0.4	0.4	###	###			15.4	15.4	0.0
1997-Mar-13 Thu	###	###	###	###			69.5	69.5	0.0
1997-Mar-05 Wed	0.4	0.42	###	0.42			###	###	###
1997-Mar-04 Tue	###	###	###	###			###	###	0.0
1997-Feb-28 Fri	###	###	0.385	0.385			###	###	0.0
1997-Feb-26 Wed	###	0.4	###	0.4			86.2	86.2	0.0
1997-Feb-25 Tue	###	0.4	###	0.4			###	###	0.0
1997-Feb-24 Mon	0.385	###	0.385	###	55,325	10,650	###	###	0.0
1997-Feb-19 Wed	0.385	0.385	0.375	0.375			11.0	11.0	###
1997-Feb-18 Tue	###	0.4	###	0.4			91.7	91.7	0.0
1997-Feb-17 Mon	0.385	###	0.385	###	39,040	###	###	###	0.0
1997-Feb-14 Fri	###	###	###	0.385			92.4	92.4	0.0
1997-Feb-11 Tue	###	###	###	###			68.2	68.2	0.0
1997-Feb-10 Mon	###	###	###	###			11.2	11.2	0.0
1997-Feb-07 Fri	###	###	###	###			86.6	86.6	0.0
1997-Feb-04 Tue	###	###	###	###			###	###	0.0
1997-Feb-03 Mon	###	###	###	###			72.2	72.2	0.0
1997-Jan-31 Fri	###	###	###	###			###	###	0.0
1997-Jan-30 Thu	###	###	###	###			89.2	89.2	0.0
1997-Jan-24 Fri	###	###	###	###			73.1	73.1	0.0
1997-Jan-23 Thu	###	###	###	###			89.4	89.4	0.0
1997-Jan-22 Wed	###	###	###	###	0				0.0
1997-Jan-21 Tue	###	###	###	###	0				0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-17 Fri	###	###	###	###			96.8	96.8	0.0
1997-Jan-15 Wed	###	###	###	###			###	###	0.0
1997-Jan-14 Tue	###	###	###	###	24,040	0	8.8	8.8	0.0
1997-Jan-13 Mon	###	###	###	###			###	###	0.0
1997-Jan-10 Fri	###	###	###	###			9.2	9.2	0.0
1997-Jan-09 Thu	###	###	###	###			65.6	65.6	0.0
1997-Jan-07 Tue	###	0.4	###	0.4	5,081	###	98.9	98.9	0.0
1997-Jan-06 Mon	0.355	0.355	0.355	0.355			###	###	0.0
1997-Jan-03 Fri	0.355	0.355	0.355	0.355			76.6	76.6	0.0
1996-Dec-31 Tue	0.355	0.355	0.355	0.355			63.6	63.6	0.0
1996-Dec-20 Fri	0.345	0.345	0.345	0.345			###	###	0.0
1996-Dec-19 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1996-Dec-18 Wed	###	###	###	###			###	###	0.0
1996-Dec-17 Tue	###	###	###	###			###	###	0.0
1996-Dec-16 Mon	0.345	0.345	###	###			4.4	4.4	0.0
1996-Dec-13 Fri	0.345	###	0.345	###			85.2	85.2	0.0
1996-Dec-12 Thu	###	###	0.345	0.345			###	###	0.0
1996-Dec-11 Wed	0.375	0.375	0.355	0.355			###	###	0.0
1996-Dec-09 Mon	0.375	0.375	0.375	0.375			67.8	67.8	###
1996-Dec-06 Fri	0.375	###	0.355	0.355	35,680	###	###	###	0.0
1996-Dec-05 Thu	0.375	0.375	0.375	0.375			###	###	###
1996-Dec-04 Wed	###	###	###	###			###	###	0.0
1996-Dec-03 Tue	###	0.375	###	0.375			###	###	###
1996-Nov-29 Fri	###	###	###	###			63.0	63.0	0.0
1996-Nov-26 Tue	###	###	###	###			82.3	82.3	0.0
1996-Nov-25 Mon	###	###	###	###	24,620	0	###	###	0.0
1996-Nov-22 Fri	###	###	###	###			12.6	12.6	0.0
1996-Nov-21 Thu	###	###	###	###	66,150	0	11.8	11.8	0.0
1996-Nov-20 Wed	0.4	0.4	###	###			3.0	3.0	0.0
1996-Nov-19 Tue	0.41	0.41	0.41	0.41			73.6	73.6	###
1996-Nov-18 Mon	0.428	0.428	0.42	0.42	19,650	###	13.0	13.0	###
1996-Nov-15 Fri	0.42	0.45	0.42	0.45			###	###	0.0