Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-19 02:03:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCR) RINCON RESOURCES LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for RCR    Limits Next Section


Company Details for (RCR) RINCON RESOURCES LIMITED

Listing Code RCR
Listing Name RINCON RESOURCES LIMITED
GICS Sector Materials
ISIN Name RCR TOMLINSON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCR7


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for RCR .. Wednesday 21st August 2024

RCR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 4.74 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

450 Days for (RCR) RINCON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Nov-04 Fri 1.26 1.26 1.24 1.26 ### ### ###
2005-Nov-03 Thu 1.24 1.25 1.24 1.25 141,943 ### 72.2 72.2 ###
2005-Nov-02 Wed 1.28 1.28 1.24 1.25 ### ### ###
2005-Nov-01 Tue 1.27 1.28 1.26 1.27 ### ### ###
2005-Oct-31 Mon 1.21 ### 1.21 1.25 ### ### ###
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 1.2 1.2 ### 1.2 64,749 38,849 ### ### 0.1
2005-Oct-26 Wed ### 1.22 ### ### 142,452 ### 63.6 63.6 0.0
2005-Oct-25 Tue ### 1.2 ### ### 120,020 ### ### ### 0.0
2005-Oct-24 Mon ### 1.155 ### ### 144,482 ### 93.4 93.4 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 54,323 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 188,325 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### 1 1 ### ### ###
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu 1 ### 1 ### 93.0 93.0 0.0
2005-Oct-12 Wed ### 1 ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 26.7 26.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 57,950 0 ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 90,740 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 19.8 19.8 0.0
2005-Oct-04 Tue ### ### ### ### 80.4 80.4 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 6.5 6.5 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 11.3 11.3 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri 1 1 ### 1 ### ### ###
2005-Sep-15 Thu 1 1 1 1 214,456 214,456 ### ### ###
2005-Sep-14 Wed ### ### 1 1 16.8 16.8 ###
2005-Sep-13 Tue ### ### ### 1 171,050 0 27.8 27.8 ###
2005-Sep-12 Mon ### ### ### ### 78.2 78.2 0.0
2005-Sep-09 Fri 1 ### 1 1 ### ### ###
2005-Sep-08 Thu 1 ### 1 1 139,387 ### 72.1 72.1 ###
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 16.2 16.2 0.0
2005-Sep-05 Mon 1.075 1.075 ### ### 22.9 22.9 0.0
2005-Sep-02 Fri ### ### ### ### ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### 1 ### 59,588 ### 13.2 13.2 0.0
2005-Aug-29 Mon ### ### ### ### 18.2 18.2 0.0
2005-Aug-26 Fri 1.025 ### 1.025 ### 778,040 398,745 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 222,148 0 ### ### 0.0
2005-Aug-24 Wed ### 1 ### 0.985 ### ### ###
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon 0.925 ### 0.925 ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 231,450 0 20.4 20.4 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 210,355 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 8.8 8.8 0.0
2005-Aug-15 Mon ### ### ### ### 546,428 0 81.6 81.6 0.0
2005-Aug-12 Fri 0.89 ### 0.89 ### 97,985 ### ### ### 0.0
2005-Aug-11 Thu 0.875 0.89 0.875 0.89 ### ### ###
2005-Aug-10 Wed 0.87 0.87 0.86 0.86 ### ### ###
2005-Aug-09 Tue 0.86 0.89 0.86 0.89 ### ### ###
2005-Aug-08 Mon 0.85 0.85 0.85 0.85 68.2 68.2 ###
2005-Aug-05 Fri 0.85 0.85 0.85 0.85 ### ### ###
2005-Aug-04 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Aug-03 Wed 0.85 0.85 0.84 0.84 24.5 24.5 ###
2005-Aug-02 Tue 0.86 0.87 0.85 0.87 ### ### 0.1
2005-Aug-01 Mon 0.87 0.87 ### ### 28.7 28.7 0.0
2005-Jul-29 Fri 0.87 0.89 0.87 0.89 85.8 85.8 ###
2005-Jul-28 Thu 0.81 0.86 0.81 0.86 96.0 96.0 ###
2005-Jul-27 Wed 0.8 ### 0.8 0.8 207,443 82,977 ### ### 0.1
2005-Jul-26 Tue 0.79 ### 0.79 0.79 68.1 68.1 ###
2005-Jul-25 Mon 0.79 0.79 0.79 0.79 ### ### ###
2005-Jul-22 Fri 0.78 0.785 0.78 0.785 3,255 2,547 69.4 69.4 ###
2005-Jul-21 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
2005-Jul-20 Wed 0.77 0.77 0.75 0.76 26,980 ### ### ### 0.1
2005-Jul-19 Tue 0.78 0.78 0.77 0.77 33,520 25,978 ### ### 0.1
2005-Jul-18 Mon 0.775 0.78 0.77 0.78 ### ### 0.1
2005-Jul-15 Fri 0.785 0.785 0.77 0.77 16.0 16.0 0.1
2005-Jul-14 Thu 0.78 0.785 0.75 0.78 67.1 67.1 0.1
2005-Jul-13 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Jul-12 Tue 0.785 0.785 0.78 0.78 ### ### 0.1
2005-Jul-11 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Jul-08 Fri 0.785 0.785 0.78 0.78 ### ### 0.1
2005-Jul-07 Thu 0.78 0.785 0.78 0.785 ### ### ###
2005-Jul-06 Wed 0.78 0.78 0.78 0.78 0 0.1
2005-Jul-05 Tue 0.79 0.79 0.78 0.78 19.8 19.8 0.1
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri 0.785 ### 0.785 ### 30,120 11,822 ### ### 0.0
2005-Jun-30 Thu 0.79 0.79 0.79 0.79 14,485 11,443 ### ### ###
2005-Jun-29 Wed 0.75 ### 0.75 0.78 92.5 92.5 0.1
2005-Jun-28 Tue 0.75 0.75 0.75 0.75 65.2 65.2 ###
2005-Jun-27 Mon 0.75 0.75 0.75 0.75 ### ### ###
2005-Jun-24 Fri 0.77 0.79 0.75 0.77 ### ### 0.1
2005-Jun-23 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Jun-22 Wed 0.78 0.785 0.77 0.78 70,585 54,879 ### ### 0.1
2005-Jun-21 Tue 0.78 0.78 0.745 0.78 54,341 ### ### ### 0.1
2005-Jun-20 Mon 0.79 0.79 0.745 0.78 64,580 ### 28.4 28.4 0.1
2005-Jun-17 Fri 0.79 0.79 0.78 0.79 ### ### ###
2005-Jun-16 Thu 0.79 0.79 0.78 0.78 23.4 23.4 0.1
2005-Jun-15 Wed 0.77 0.79 0.77 0.79 88.0 88.0 ###
2005-Jun-14 Tue 0.75 0.79 0.75 0.79 ### ### ###
2005-Jun-10 Fri 0.74 0.75 0.74 0.745 74.0 74.0 ###
2005-Jun-09 Thu 0.74 0.74 ### ### 29.9 29.9 0.0
2005-Jun-08 Wed 0.74 0.75 0.74 0.75 ### ### ###
2005-Jun-07 Tue ### ### 0.73 ### 54,159 ### 71.5 71.5 0.0
2005-Jun-06 Mon 0.72 0.72 0.72 0.72 ### ### ###
2005-Jun-03 Fri 0.72 0.73 0.72 0.725 ### ### ###
2005-Jun-02 Thu 0.71 ### 0.71 ### 73.7 73.7 0.0
2005-Jun-01 Wed 0.72 0.72 0.72 0.72 0 ###
2005-May-31 Tue 0.7 0.72 0.7 0.72 ### ### ###
2005-May-30 Mon 0.71 0.71 ### ### ### ### 0.0
2005-May-27 Fri 0.72 0.72 0.71 0.71 17.1 17.1 ###
2005-May-26 Thu ### 0.72 ### 0.72 ### ### ###
2005-May-25 Wed 0.7 0.7 0.7 0.7 28,550 19,985 70.5 70.5 ###
2005-May-24 Tue 0.7 0.7 0.7 0.7 0 ###
2005-May-23 Mon 0.7 0.7 ### 0.7 92,140 32,248 67.3 67.3 ###
2005-May-20 Fri 0.685 ### 0.685 ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri 0.685 0.7 0.685 0.7 85.3 85.3 ###
2005-May-12 Thu 0.685 0.685 ### 0.685 ### ### 0.0
2005-May-11 Wed ### ### ### ### 43,741 0 18.6 18.6 0.0
2005-May-10 Tue ### ### 0.685 ### 76,459 26,187 72.8 72.8 0.0
2005-May-09 Mon ### ### ### 0.7 132,450 0 94.1 94.1 ###
2005-May-06 Fri 0.645 ### 0.645 ### 82.4 82.4 0.0
2005-May-05 Thu 0.625 ### ### ### 158,558 0 31.9 31.9 0.0
2005-May-04 Wed 0.685 0.685 ### ### ### ### 0.0
2005-May-03 Tue ### ### 0.685 0.685 ### ### 0.0
2005-May-02 Mon ### 0.7 ### 0.7 85.5 85.5 ###
2005-Apr-29 Fri 0.7 0.7 ### ### 198,750 ### 26.7 26.7 0.0
2005-Apr-28 Thu 0.71 0.725 ### ### ### ### 0.0
2005-Apr-27 Wed 0.71 0.71 0.71 0.71 72.5 72.5 ###
2005-Apr-26 Tue 0.71 0.73 0.7 0.73 66,670 ### ### ### 0.1
2005-Apr-22 Fri 0.72 0.72 0.72 0.72 156,829 ### 71.3 71.3 ###
2005-Apr-21 Thu 0.72 0.72 0.72 0.72 ### ### ###
2005-Apr-20 Wed 0.72 0.72 0.72 0.72 23,050 ### 72.6 72.6 ###
2005-Apr-19 Tue ### 0.72 0.71 0.72 60.1 60.1 ###
2005-Apr-18 Mon 0.71 ### 0.71 ### 166,050 58,947 78.6 78.6 0.0
2005-Apr-15 Fri ### 0.73 ### 0.73 90.9 90.9 0.1
2005-Apr-14 Thu 0.72 0.74 0.72 0.74 ### ### 0.1
2005-Apr-13 Wed ### 0.725 ### 0.72 80.6 80.6 ###
2005-Apr-12 Tue ### ### 0.73 0.73 27.8 27.8 0.1
2005-Apr-11 Mon 0.74 0.745 ### ### ### ### 0.0
2005-Apr-08 Fri 0.74 0.745 ### ### ### ### 0.0
2005-Apr-07 Thu 0.74 0.74 0.73 0.74 ### ### 0.1
2005-Apr-06 Wed 0.73 0.74 0.73 0.74 94,442 ### ### ### 0.1
2005-Apr-05 Tue 0.73 0.74 ### 0.74 192,329 ### 83.5 83.5 0.1
2005-Apr-04 Mon 0.76 0.76 ### 0.75 289,548 110,028 ### ### ###
2005-Apr-01 Fri 0.76 0.77 0.76 0.77 ### ### 0.1
2005-Mar-31 Thu 0.77 0.78 0.76 0.77 64.4 64.4 0.1
2005-Mar-30 Wed 0.78 0.78 0.75 0.76 158,357 121,143 31.0 31.0 0.1
2005-Mar-29 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2005-Mar-24 Thu 0.8 0.81 0.8 0.8 77.7 77.7 0.1
2005-Mar-23 Wed 0.83 0.83 0.82 0.82 33.4 33.4 0.1
2005-Mar-22 Tue 0.8 0.84 0.8 0.83 103,388 84,778 94.4 94.4 ###
2005-Mar-21 Mon 0.8 0.82 0.8 0.8 442,150 358,141 ### ### 0.1
2005-Mar-18 Fri 0.79 0.8 0.78 0.78 ### ### 0.1
2005-Mar-17 Thu 0.78 0.8 0.78 0.8 ### ### 0.1
2005-Mar-16 Wed 0.77 0.77 0.77 0.77 70.2 70.2 0.1
2005-Mar-15 Tue 0.78 0.78 0.77 0.78 ### ### 0.1
2005-Mar-14 Mon 0.78 0.78 0.77 0.78 23,782 ### ### ### 0.1
2005-Mar-11 Fri 0.77 0.78 0.77 0.78 7,775 6,025 79.0 79.0 0.1
2005-Mar-10 Thu 0.77 0.77 0.76 0.76 ### ### 0.1
2005-Mar-09 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2005-Mar-08 Tue 0.76 0.78 0.76 0.78 86,945 66,947 ### ### 0.1
2005-Mar-07 Mon 0.77 0.77 0.76 0.76 ### ### 0.1
2005-Mar-04 Fri 0.76 0.77 0.76 0.77 78.2 78.2 0.1
2005-Mar-03 Thu 0.77 0.77 0.76 0.77 68.5 68.5 0.1
2005-Mar-02 Wed 0.76 0.77 0.76 0.77 49,120 37,576 79.1 79.1 0.1
2005-Mar-01 Tue 0.77 0.78 0.77 0.77 113,747 88,153 ### ### 0.1
2005-Feb-28 Mon 0.76 0.76 0.76 0.76 68.4 68.4 0.1
2005-Feb-25 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Feb-24 Thu 0.77 0.77 0.76 0.76 118,822 ### 30.4 30.4 0.1
2005-Feb-23 Wed 0.76 0.76 0.76 0.76 77.6 77.6 0.1
2005-Feb-22 Tue 0.77 0.77 0.76 0.76 63,277 ### ### ### 0.1
2005-Feb-21 Mon 0.76 0.77 0.76 0.76 ### ### 0.1
2005-Feb-18 Fri 0.78 0.78 0.74 0.76 12.9 12.9 0.1
2005-Feb-17 Thu 0.8 0.8 0.78 0.78 13.6 13.6 0.1
2005-Feb-16 Wed 0.81 0.81 0.8 0.8 24.7 24.7 0.1
2005-Feb-15 Tue 0.81 0.81 0.8 0.81 413,089 ### 73.7 73.7 0.1
2005-Feb-14 Mon 0.8 0.82 0.8 0.82 355,842 ### ### ### 0.1
2005-Feb-11 Fri 0.78 0.82 0.77 0.8 ### ### 0.1
2005-Feb-10 Thu 0.79 0.79 0.77 0.78 27.2 27.2 0.1
2005-Feb-09 Wed 0.79 0.8 0.78 0.79 73.8 73.8 ###
2005-Feb-08 Tue 0.77 0.78 0.77 0.78 92,755 71,885 ### ### 0.1
2005-Feb-07 Mon 0.77 0.77 0.75 0.77 342,779 ### ### ### 0.1
2005-Feb-04 Fri 0.76 0.77 0.76 0.76 195,178 ### ### ### 0.1
2005-Feb-03 Thu 0.75 0.78 0.75 0.75 272,843 208,724 ### ### ###
2005-Feb-02 Wed 0.74 0.75 0.74 0.74 71.1 71.1 0.1
2005-Feb-01 Tue 0.73 0.76 0.73 0.73 172,279 128,347 68.0 68.0 0.1
2005-Jan-31 Mon 0.72 0.73 0.72 0.72 73.6 73.6 ###
2005-Jan-28 Fri 0.72 0.73 0.72 0.72 70.0 70.0 ###
2005-Jan-27 Thu 0.72 0.72 0.7 0.72 ### ### ###
2005-Jan-25 Tue 0.71 0.72 0.7 0.72 83.3 83.3 ###
2005-Jan-24 Mon 0.71 0.71 ### 0.7 ### ### ###
2005-Jan-21 Fri 0.7 0.7 0.7 0.7 67.7 67.7 ###
2005-Jan-20 Thu 0.7 0.71 0.7 0.7 72.4 72.4 ###
2005-Jan-19 Wed 0.71 0.71 0.7 0.7 144,420 ### 22.4 22.4 ###
2005-Jan-18 Tue 0.71 0.71 0.7 0.7 48,673 ### ### ### ###
2005-Jan-17 Mon 0.71 0.72 0.71 0.71 ### ### ###
2005-Jan-14 Fri 0.72 0.73 0.7 0.71 ### ### ###
2005-Jan-13 Thu ### 0.71 ### 0.71 ### ### ###
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 489,772 0 91.6 91.6 0.0
2005-Jan-10 Mon ### ### ### ### 212,846 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 126,723 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 123,050 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 39,226 0 ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 97,284 0 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 252,729 0 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 48,050 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 155,375 0 82.8 82.8 0.0
2004-Dec-14 Tue 0.59 ### 0.59 ### ### ### 0.0
2004-Dec-13 Mon ### ### 0.58 0.58 5.5 5.5 ###
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 324,555 0 ### ### 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 217,940 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 70,372 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 8.5 8.5 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 90.5 90.5 0.0
2004-Nov-30 Tue ### ### ### ### 154,983 0 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 36,750 0 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 84,953 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 78.2 78.2 0.0
2004-Nov-23 Tue ### ### ### ### 65,647 0 65.0 65.0 0.0
2004-Nov-22 Mon ### 0.7 ### ### 77.6 77.6 0.0
2004-Nov-19 Fri 0.7 0.74 ### ### 128,540 47,559 ### ### 0.0
2004-Nov-18 Thu 0.7 0.71 ### 0.7 222,350 ### ### ### ###
2004-Nov-17 Wed ### 0.7 ### 0.7 399,758 ### 88.6 88.6 ###
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 261,721 0 ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 230,527 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 87,350 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 138,875 0 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 18.8 18.8 0.0
2004-Nov-03 Wed 0.59 ### 0.59 ### 401,179 118,347 ### ### 0.0
2004-Nov-02 Tue ### ### 0.57 0.59 14.1 14.1 0.0
2004-Nov-01 Mon ### ### 0.58 ### 71.5 71.5 0.0
2004-Oct-29 Fri 0.58 ### 0.58 0.59 179,185 ### 81.0 81.0 0.0
2004-Oct-28 Thu 0.56 0.58 0.56 0.56 ### ### ###
2004-Oct-27 Wed 0.51 0.53 0.51 0.53 93.4 93.4 0.0
2004-Oct-26 Tue 0.51 0.52 0.51 0.51 ### ### ###
2004-Oct-25 Mon 0.51 0.52 0.51 0.51 72.5 72.5 ###
2004-Oct-22 Fri 0.5 0.51 0.5 0.51 30,524 ### ### ### ###
2004-Oct-21 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2004-Oct-20 Wed 0.52 0.52 0.51 0.51 ### ### ###
2004-Oct-19 Tue 0.52 0.52 0.51 0.51 ### ### ###
2004-Oct-18 Mon 0.51 0.52 0.51 0.52 86.2 86.2 0.0
2004-Oct-15 Fri 0.53 0.53 0.51 0.51 231,422 ### 6.6 6.6 ###
2004-Oct-14 Thu 0.46 0.53 0.46 0.53 ### ### 0.0
2004-Oct-13 Wed 0.46 0.46 0.46 0.46 66.4 66.4 0.0
2004-Oct-12 Tue 0.45 0.45 0.45 0.45 65.1 65.1 0.0
2004-Oct-11 Mon 0.455 0.46 0.445 0.45 22.8 22.8 0.0
2004-Oct-08 Fri ### 0.455 ### 0.455 ### ### 0.0
2004-Oct-07 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Oct-06 Wed 0.425 0.43 0.42 0.43 55,625 23,640 ### ### ###
2004-Oct-05 Tue 0.43 0.43 0.43 0.43 70.1 70.1 ###
2004-Oct-04 Mon 0.43 ### 0.43 ### 80.8 80.8 0.0
2004-Oct-01 Fri 0.43 ### 0.43 0.43 70.8 70.8 ###
2004-Sep-30 Thu 0.43 0.43 0.43 0.43 ### ### ###
2004-Sep-29 Wed 0.43 0.43 0.43 0.43 65.6 65.6 ###
2004-Sep-28 Tue 0.43 0.43 0.425 0.43 68.7 68.7 ###
2004-Sep-27 Mon ### ### 0.425 0.425 ### ### ###
2004-Sep-24 Fri 0.43 ### 0.425 ### ### ### 0.0
2004-Sep-23 Thu 0.4 0.43 0.4 0.42 ### ### ###
2004-Sep-22 Wed 0.385 0.385 0.385 0.385 66.5 66.5 0.0
2004-Sep-21 Tue 0.385 0.385 0.385 0.385 66.5 66.5 0.0
2004-Sep-20 Mon 0.385 0.385 0.385 0.385 72.4 72.4 0.0
2004-Sep-17 Fri 0.385 0.385 ### ### ### ### 0.0
2004-Sep-16 Thu ### ### 0.385 0.385 ### ### 0.0
2004-Sep-15 Wed 0.41 0.41 0.4 0.4 10.3 10.3 0.0
2004-Sep-14 Tue 0.4 0.41 0.4 0.41 ### ### ###
2004-Sep-13 Mon 0.375 0.41 0.375 0.4 ### ### 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 138,780 0 ### ### 0.0
2004-Sep-07 Tue ### 0.375 ### 0.375 91.3 91.3 ###
2004-Sep-06 Mon 0.375 ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 2.2 2.2 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Aug-30 Mon 0.4 0.41 0.4 0.41 97,422 39,455 91.0 91.0 ###
2004-Aug-27 Fri ### 0.41 ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 81,342 0 20.9 20.9 0.0
2004-Aug-24 Tue 0.4 0.4 ### ### ### ### 0.0
2004-Aug-23 Mon 0.4 0.4 0.4 0.4 66.1 66.1 0.0
2004-Aug-20 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Aug-19 Thu ### 0.4 ### ### ### ### 0.0
2004-Aug-18 Wed 0.4 0.4 ### ### 135,371 27,074 ### ### 0.0
2004-Aug-17 Tue ### 0.4 ### 0.4 83.6 83.6 0.0
2004-Aug-16 Mon 0.4 0.4 ### ### 23.9 23.9 0.0
2004-Aug-13 Fri 0.4 ### 0.4 ### ### ### 0.0
2004-Aug-12 Thu 0.4 0.4 0.4 0.4 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed ### ### ### ### 24,485 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 4,275 0 22.7 22.7 0.0
2004-Aug-02 Mon ### ### ### ### 19,553 0 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 8.4 8.4 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 11.3 11.3 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 6,188 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 139,222 0 ### ### 0.0
2004-Jul-13 Tue 0.345 ### 0.345 ### 47,778 8,241 ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu 0.355 0.355 ### ### 15.4 15.4 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### 0.385 ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### 0.355 ### 144,253 ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 98.7 98.7 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu 0.325 0.325 ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 119,222 0 84.8 84.8 0.0
2004-Jun-18 Fri ### ### 0.29 ### 234,842 34,052 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 114,023 0 10.8 10.8 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 30,572 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 11,978 0 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 11,978 0 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 21.2 21.2 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 84.6 84.6 0.0
2004-Jun-03 Thu ### ### ### ### 33,686 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 93,985 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 93.1 93.1 0.0
2004-May-31 Mon 0.325 0.325 ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 25,387 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### ### ### ### 155,624 0 ### ### 0.0
2004-May-20 Thu 0.325 0.325 0.325 0.325 97,681 31,746 72.9 72.9 ###
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### 51,158 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### 11.1 11.1 0.0
2004-May-13 Thu ### ### ### ### 33,926 0 12.4 12.4 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue 0.375 0.375 0.375 0.375 0 ###
2004-May-10 Mon ### 0.375 ### 0.375 90.7 90.7 ###
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu 0.375 0.375 ### ### 20.8 20.8 0.0
2004-May-05 Wed 0.375 0.375 0.375 0.375 0 ###
2004-May-04 Tue 0.375 0.375 ### 0.375 ### ### ###
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri 0.375 ### 0.375 ### 34,925 6,548 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 15,075 0 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 7,925 0 90.6 90.6 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri 0.4 0.4 ### ### 106,380 21,276 22.2 22.2 0.0
2004-Apr-15 Thu 0.4 0.4 0.4 0.4 12,750 ### ### ### 0.0
2004-Apr-14 Wed 0.4 0.4 0.4 0.4 17,750 ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### 0.4 0.4 24.8 24.8 0.0
2004-Apr-08 Thu 0.41 0.41 0.41 0.41 ### ### ###
2004-Apr-07 Wed 0.42 0.42 0.41 0.41 ### ### ###
2004-Apr-06 Tue 0.41 0.41 0.41 0.41 ### ### ###
2004-Apr-05 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Apr-02 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2004-Apr-01 Thu 0.4 0.41 0.4 0.41 34,357 ### 89.7 89.7 ###
2004-Mar-31 Wed 0.4 ### 0.4 ### 79.0 79.0 0.0
2004-Mar-30 Tue ### ### 0.4 0.4 19.7 19.7 0.0
2004-Mar-29 Mon 0.41 0.41 ### ### 24.0 24.0 0.0
2004-Mar-26 Fri ### ### 0.41 ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 12,125 0 ### ### 0.0
2004-Mar-24 Wed 0.41 0.41 0.41 0.41 50,385 20,657 73.2 73.2 ###
2004-Mar-23 Tue 0.41 0.41 0.41 0.41 71.7 71.7 ###
2004-Mar-22 Mon 0.42 0.42 0.42 0.42 75.5 75.5 ###
2004-Mar-19 Fri 0.42 0.42 0.41 0.41 161,424 ### ### ### ###
2004-Mar-18 Thu 0.42 0.42 0.41 0.41 14.1 14.1 ###
2004-Mar-17 Wed 0.42 0.42 0.41 0.41 13.9 13.9 ###
2004-Mar-16 Tue 0.42 0.42 ### ### 30.5 30.5 0.0
2004-Mar-15 Mon 0.42 0.42 0.42 0.42 ### ### ###
2004-Mar-12 Fri 0.425 0.425 0.425 0.425 70.5 70.5 ###
2004-Mar-11 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Mar-10 Wed 0.43 0.43 0.42 0.42 16.0 16.0 ###
2004-Mar-09 Tue 0.43 0.43 0.43 0.43 ### ### ###
2004-Mar-08 Mon 0.42 0.42 0.42 0.42 ### ### ###
2004-Mar-05 Fri 0.76 0.77 0.76 0.77 ### ### 0.1
2004-Mar-04 Thu ### ### 0.43 0.43 22.4 22.4 ###
2004-Mar-03 Wed 0.43 ### 0.43 ### 79.5 79.5 0.0
2004-Mar-02 Tue 0.43 0.43 0.43 0.43 72.9 72.9 ###
2004-Mar-01 Mon 0.43 ### 0.43 ### 79.5 79.5 0.0
2004-Feb-26 Thu ### ### 0.43 0.43 80,244 17,252 ### ### ###
2004-Feb-25 Wed 0.42 0.43 0.42 0.43 72,329 ### 88.3 88.3 ###
2004-Feb-24 Tue 0.44 0.44 0.42 0.42 7.5 7.5 ###
2004-Feb-23 Mon 0.45 0.45 ### ### 11.4 11.4 0.0
2004-Feb-20 Fri 0.44 0.45 0.44 0.45 85.6 85.6 0.0
2004-Feb-19 Thu 0.43 0.44 0.43 0.44 ### ### ###
2004-Feb-18 Wed ### 0.42 ### 0.42 ### ### ###
2004-Feb-17 Tue 0.425 0.425 0.42 0.42 ### ### ###
2004-Feb-16 Mon 0.43 0.43 0.425 0.425 60,881 26,026 ### ### ###
2004-Feb-13 Fri ### ### 0.43 0.43 22.9 22.9 ###
2004-Feb-12 Thu ### ### 0.43 ### 64.3 64.3 0.0
2004-Feb-11 Wed 0.455 0.455 0.45 0.45 22.8 22.8 0.0
2004-Feb-10 Tue 0.46 0.46 0.46 0.46 37,071 17,052 ### ### 0.0
2004-Feb-09 Mon ### 0.475 ### ### 71.2 71.2 0.0
2004-Feb-06 Fri 0.46 0.475 0.46 0.46 66.1 66.1 0.0
2004-Feb-05 Thu 0.47 0.47 0.46 0.46 65,085 ### 17.8 17.8 0.0
2004-Feb-04 Wed 0.475 0.475 0.47 0.47 ### ### ###
2004-Feb-03 Tue 0.47 0.475 0.47 0.47 75.7 75.7 ###
2004-Feb-02 Mon 0.5 0.5 0.46 ### 80,889 38,826 ### ### 0.0
2004-Jan-30 Fri 0.51 0.51 ### 0.5 81,185 ### ### ### 0.0
2004-Jan-29 Thu 0.5 0.51 ### 0.51 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 02:03:36 thru 2025-05-19 02:03:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000