Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-20 05:08:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCR) RINCON RESOURCES LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for RCR    Limits Next Section


Company Details for (RCR) RINCON RESOURCES LIMITED

Listing Code RCR
Listing Name RINCON RESOURCES LIMITED
GICS Sector Materials
ISIN Name RCR TOMLINSON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCR7


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for RCR .. Wednesday 21st August 2024

RCR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 4.74 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCR    Bottom Next Section


End of day Prices (full format),

900 Days for (RCR) RINCON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Apr-17 Wed 0.375 0.375 0.375 0.375 0 ###
2002-Apr-16 Tue 0.375 0.375 0.375 0.375 0 ###
2002-Apr-15 Mon 0.375 0.375 0.375 0.375 0 ###
2002-Apr-12 Fri 0.375 ### 0.375 0.375 32,887 ### 71.4 71.4 ###
2002-Apr-11 Thu 0.375 0.375 0.375 0.375 ### ### ###
2002-Apr-10 Wed 0.375 0.375 0.375 0.375 ### ### ###
2002-Apr-09 Tue ### ### ### ### 14.7 14.7 0.0
2002-Apr-08 Mon 0.375 0.375 0.375 0.375 8,470 3,176 ### ### ###
2002-Apr-05 Fri 0.375 0.375 0.375 0.375 0 ###
2002-Apr-04 Thu ### 0.375 ### 0.375 ### ### ###
2002-Apr-03 Wed ### ### ### ### 3,070 0 ### ### 0.0
2002-Apr-02 Tue 0.375 0.375 0.375 0.375 4,150 1,556 ### ### ###
2002-Mar-28 Thu 0.375 0.375 0.375 0.375 0 ###
2002-Mar-27 Wed 0.375 0.375 0.375 0.375 0 ###
2002-Mar-26 Tue 0.375 0.375 0.375 0.375 77.1 77.1 ###
2002-Mar-25 Mon ### ### 0.375 0.375 23,151 4,340 ### ### ###
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed 0.4 0.41 ### ### 99,877 20,474 14.0 14.0 0.0
2002-Mar-19 Tue ### 0.4 ### 0.4 ### ### 0.0
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 152,385 0 90.0 90.0 0.0
2002-Mar-14 Thu ### ### ### ### 89.7 89.7 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### 0.325 ### ### 35,683 ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue 0.327 0.327 ### ### 21.6 21.6 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 17,325 0 11.1 11.1 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 86.1 86.1 0.0
2002-Feb-26 Tue ### ### ### ### 95.7 95.7 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### 0.29 ### ### ### 0.0
2002-Feb-20 Wed 0.29 0.29 0.29 0.29 ### ### ###
2002-Feb-19 Tue 0.29 0.29 0.29 0.29 ### ### ###
2002-Feb-18 Mon ### ### 0.29 0.29 23.0 23.0 ###
2002-Feb-15 Fri ### ### ### ### 83.4 83.4 0.0
2002-Feb-14 Thu 0.28 ### 0.28 ### ### ### 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon 0.28 ### 0.28 ### ### ### 0.0
2002-Feb-08 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Feb-07 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Feb-06 Wed 0.24 0.25 0.24 0.25 88.3 88.3 0.0
2002-Feb-05 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Feb-04 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Feb-01 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-31 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-30 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-29 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Jan-28 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Jan-25 Fri 0.26 0.27 0.26 0.27 91.0 91.0 ###
2002-Jan-24 Thu 0.27 0.27 0.27 0.27 0 ###
2002-Jan-23 Wed 0.27 0.27 0.27 0.27 ### ### ###
2002-Jan-22 Tue 0.25 0.26 ### 0.26 177,828 ### 92.6 92.6 0.0
2002-Jan-21 Mon 0.225 0.225 0.225 0.225 0 ###
2002-Jan-18 Fri ### ### 0.225 0.225 6.6 6.6 ###
2002-Jan-17 Thu 0.225 0.225 0.225 0.225 0 ###
2002-Jan-16 Wed 0.225 0.225 0.225 0.225 0 ###
2002-Jan-15 Tue 0.225 0.225 0.225 0.225 ### ### ###
2002-Jan-14 Mon 0.225 0.225 0.225 0.225 0 ###
2002-Jan-11 Fri 0.245 0.245 0.225 0.225 113,726 26,725 1.9 1.9 ###
2002-Jan-10 Thu ### 0.25 ### 0.25 36,777 ### ### ### 0.0
2002-Jan-09 Wed 0.225 ### 0.225 ### 20,523 ### ### ### 0.0
2002-Jan-08 Tue ### 0.21 ### 0.21 58,477 6,140 ### ### ###
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu 0.2 0.2 0.2 0.2 5,143 1,028 74.0 74.0 0.0
2002-Jan-02 Wed 0.185 0.185 0.185 0.185 0 ###
2001-Dec-31 Mon 0.185 0.185 0.185 0.185 0 ###
2001-Dec-28 Fri 0.185 0.185 0.185 0.185 0 ###
2001-Dec-27 Thu 0.185 0.185 0.185 0.185 0 ###
2001-Dec-24 Mon 0.185 0.185 0.185 0.185 68.3 68.3 ###
2001-Dec-21 Fri 0.185 0.185 0.185 0.185 0 ###
2001-Dec-20 Thu 0.185 0.185 0.185 0.185 0 ###
2001-Dec-19 Wed 0.185 0.185 0.185 0.185 0 ###
2001-Dec-18 Tue 0.185 0.185 0.185 0.185 0 ###
2001-Dec-17 Mon 0.185 0.185 0.185 0.185 0 ###
2001-Dec-14 Fri 0.185 0.185 0.185 0.185 ### ### ###
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue 0.2 0.2 0.2 0.2 71.8 71.8 0.0
2001-Dec-10 Mon 0.21 0.21 0.21 0.21 70.5 70.5 ###
2001-Dec-07 Fri 0.21 0.21 0.21 0.21 67.6 67.6 ###
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed 0.21 0.21 0.21 0.21 0 ###
2001-Dec-04 Tue 0.21 0.21 0.21 0.21 73.3 73.3 ###
2001-Dec-03 Mon 0.2 0.2 0.2 0.2 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### 0.21 ### ### ### ### 0.0
2001-Nov-27 Tue 0.2 ### 0.2 ### ### ### 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### 0.2 ### 0.2 45,750 4,575 97.1 97.1 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue 0.2 0.2 0.2 0.2 70.4 70.4 0.0
2001-Nov-19 Mon 0.185 0.2 0.175 0.2 126,428 ### ### ### 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu 0.155 0.155 0.155 0.155 0 ###
2001-Nov-14 Wed 0.155 0.155 0.155 0.155 0 ###
2001-Nov-13 Tue 0.155 0.155 0.155 0.155 0 ###
2001-Nov-12 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Nov-09 Fri 0.155 0.155 0.155 0.155 0 ###
2001-Nov-08 Thu 0.155 0.155 0.155 0.155 65.4 65.4 ###
2001-Nov-07 Wed 0.155 0.155 0.155 0.155 0 ###
2001-Nov-06 Tue 0.155 0.155 0.155 0.155 ### ### ###
2001-Nov-05 Mon 0.155 0.155 0.155 0.155 ### ### ###
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue 0.145 0.145 0.145 0.145 0 ###
2001-Oct-29 Mon 0.145 0.145 0.145 0.145 0 ###
2001-Oct-26 Fri 0.145 0.145 0.145 0.145 0 ###
2001-Oct-25 Thu 0.145 0.145 0.145 0.145 0 ###
2001-Oct-24 Wed 0.145 0.145 0.145 0.145 ### ### ###
2001-Oct-23 Tue 0.145 0.145 0.145 0.145 ### ### ###
2001-Oct-22 Mon 0.145 0.145 0.145 0.145 72.0 72.0 ###
2001-Oct-19 Fri 0.145 0.145 0.145 0.145 0 ###
2001-Oct-18 Thu 0.145 0.145 0.145 0.145 0 ###
2001-Oct-17 Wed 0.145 0.145 0.145 0.145 0 ###
2001-Oct-16 Tue 0.145 0.145 0.145 0.145 0 ###
2001-Oct-15 Mon 0.145 0.145 0.145 0.145 0 ###
2001-Oct-12 Fri 0.145 0.145 0.145 0.145 0 ###
2001-Oct-11 Thu 0.145 0.145 0.145 0.145 0 ###
2001-Oct-10 Wed 0.145 0.145 0.145 0.145 0 ###
2001-Oct-09 Tue 0.145 0.145 0.145 0.145 0 ###
2001-Oct-08 Mon 0.145 0.145 0.145 0.145 0 ###
2001-Oct-05 Fri 0.145 0.145 0.145 0.145 0 ###
2001-Oct-04 Thu 0.145 0.145 0.145 0.145 ### ### ###
2001-Oct-03 Wed 0.145 0.145 0.145 0.145 0 ###
2001-Oct-02 Tue 0.145 0.145 0.145 0.145 0 ###
2001-Oct-01 Mon 0.145 0.145 0.145 0.145 ### ### ###
2001-Sep-28 Fri ### 0.145 ### 0.145 79,155 ### 84.1 84.1 ###
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 7,142 0 ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 28,756 0 ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-14 Tue ### 0.125 ### 0.125 62,857 3,928 ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 97.8 97.8 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### 1,955 0 ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 11,780 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 6,257 0 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 127,685 0 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 2,085 0 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 54,850 0 9.1 9.1 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 13.4 13.4 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 95.0 95.0 0.0
2001-May-28 Mon ### ### ### ### 5,042 0 ### ### 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 24,043 0 ### ### 0.0
2001-May-17 Thu ### ### ### ### 51,250 0 2.5 2.5 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 96.8 96.8 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 1.3 1.3 0.0
2001-Apr-26 Thu ### ### ### ### 54,786 0 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-09 Fri ### ### ### ### 8,452 0 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 5,422 0 ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 4,844 0 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 2.4 2.4 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-23 Tue ### ### ### ### 24,370 0 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 6,085 0 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### 0.5 0.5 0.0
2000-Nov-15 Wed ### ### ### ### 8,250 0 69.2 69.2 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 8.3 8.3 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 125,840 0 ### ### 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-23 Mon ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### 46,350 0 ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 5,840 0 66.4 66.4 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 36,240 0 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-04 Wed ### ### ### ### 19,950 0 ### ### 0.0
2000-Sep-21 Thu 0.155 0.155 ### ### ### ### 0.0
2000-Sep-15 Fri 0.155 0.155 0.155 0.155 70.3 70.3 ###
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue 0.145 0.145 0.145 0.145 75.9 75.9 ###
2000-Sep-07 Thu ### 0.155 ### 0.155 3,750 ### ### ### ###
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 30,740 0 73.3 73.3 0.0
2000-Aug-24 Thu ### ### ### ### 17,153 0 97.4 97.4 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-16 Wed 0.155 0.155 0.155 0.155 ### ### ###
2000-Aug-14 Mon ### 0.155 ### 0.155 35,088 ### ### ### ###
2000-Aug-11 Fri 0.145 ### 0.145 ### 90.0 90.0 0.0
2000-Aug-10 Thu ### ### ### ### 96.8 96.8 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jun-30 Fri ### ### ### ### 24,822 0 59.6 59.6 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 4.1 4.1 0.0
2000-Jun-26 Mon ### ### ### ### 13,750 0 ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 23,771 0 9.0 9.0 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-07 Wed ### ### ### ### 63,250 0 ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon 0.086 0.086 0.086 0.086 ### ### ###
2000-Jun-01 Thu ### ### ### ### 34,750 0 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### 1,250 0 ### ### 0.0
2000-May-29 Mon ### ### ### ### 66,750 0 30.1 30.1 0.0
2000-May-25 Thu ### ### ### ### 11.9 11.9 0.0
2000-May-23 Tue ### ### ### ### 2,250 0 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### 2,750 0 ### ### 0.0
2000-May-18 Thu ### ### ### ### 47,420 0 72.9 72.9 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-26 Wed ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-12 Wed ### ### ### ### 55,922 0 11.8 11.8 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-23 Thu 0.155 0.155 ### ### 1.6 1.6 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### 95,441 0 ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 0.7 0.7 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-14 Mon 0.2 0.2 0.2 0.2 11,780 2,356 68.1 68.1 0.0
2000-Feb-08 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Feb-07 Mon 0.21 0.21 0.21 0.21 ### ### ###
2000-Feb-04 Fri 0.2 0.2 0.2 0.2 67.0 67.0 0.0
2000-Feb-03 Thu 0.2 0.21 0.2 0.21 92.0 92.0 ###
2000-Feb-02 Wed 0.185 0.2 0.185 0.2 95.6 95.6 0.0
2000-Jan-31 Mon ### ### ### ### 2,689 0 64.7 64.7 0.0
2000-Jan-20 Thu ### ### ### ### 8,342 0 ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-16 Thu 0.125 0.125 0.125 0.125 2,750 343 ### ### 0.0
1999-Dec-07 Tue 0.125 0.125 0.125 0.125 10,085 ### ### ### 0.0
1999-Dec-03 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Dec-02 Thu 0.125 0.125 0.125 0.125 27,358 ### 68.2 68.2 0.0
1999-Dec-01 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Nov-30 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Nov-29 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Nov-25 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Nov-24 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Nov-09 Tue 0.125 0.125 0.125 0.125 2,750 343 69.2 69.2 0.0
1999-Nov-04 Thu 0.125 0.125 0.125 0.125 72.2 72.2 0.0
1999-Nov-03 Wed 0.125 0.125 0.125 0.125 69.9 69.9 0.0
1999-Oct-26 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-15 Fri ### ### ### ### 8,389 0 ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-05 Tue 0.125 0.125 ### ### ### ### 0.0
1999-Oct-04 Mon 0.125 0.125 0.125 0.125 73.0 73.0 0.0
1999-Sep-30 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu 0.125 ### 0.125 ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### 11,642 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 13,750 0 ### ### 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### 98.9 98.9 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 2,085 0 79.2 79.2 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-08 Thu ### ### ### ### 91.0 91.0 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### ### ### 12.3 12.3 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 18,625 0 14.6 14.6 0.0
1999-Jun-25 Fri 0.185 0.185 0.185 0.185 72.7 72.7 ###
1999-Jun-24 Thu ### 0.22 ### 0.22 ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 102,720 0 ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 97.1 97.1 0.0
1999-Jun-18 Fri ### ### ### ### 37,920 0 ### ### 0.0
1999-Jun-17 Thu 0.125 0.125 0.125 0.125 70.3 70.3 0.0
1999-Jun-16 Wed ### ### 0.145 0.145 69,725 5,055 14.0 14.0 ###
1999-Jun-15 Tue 0.155 0.155 ### ### 13.8 13.8 0.0
1999-Jun-11 Fri ### 0.155 ### 0.155 7,420 575 ### ### ###
1999-Jun-09 Wed 0.155 0.155 0.155 0.155 ### ### ###
1999-Jun-08 Tue 0.155 0.155 0.155 0.155 68.7 68.7 ###
1999-Jun-07 Mon 0.155 0.155 0.155 0.155 74.8 74.8 ###
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### 23,625 0 3.8 3.8 0.0
1999-May-28 Fri ### ### ### ### ### ### 0.0
1999-May-26 Wed ### ### ### ### 42,575 0 ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### 3.8 3.8 0.0
1999-May-12 Wed ### ### ### ### 17,722 0 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### 1,250 0 ### ### 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed ### ### ### ### ### ### 0.0
1999-May-04 Tue ### ### ### ### 14,342 0 ### ### 0.0
1999-May-03 Mon ### ### ### ### 72,571 0 ### ### 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 21,750 0 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-14 Wed 0.145 0.145 0.145 0.145 ### ### ###
1999-Apr-13 Tue ### ### 0.145 0.145 ### ### ###
1999-Apr-09 Fri ### ### ### ### 18,750 0 ### ### 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed 0.2 0.2 0.2 0.2 74.2 74.2 0.0
1999-Mar-30 Tue ### ### ### ### 50,774 0 ### ### 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed 0.175 0.175 0.175 0.175 34,687 6,070 75.3 75.3 0.0
1999-Mar-23 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Mar-22 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Mar-18 Thu ### ### 0.175 0.175 9.9 9.9 0.0
1999-Mar-17 Wed ### ### ### ### 7,425 0 ### ### 0.0
1999-Mar-16 Tue 0.2 0.2 0.2 0.2 74.0 74.0 0.0
1999-Mar-12 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Mar-11 Thu ### ### 0.2 0.2 12.7 12.7 0.0
1999-Mar-08 Mon 0.2 0.22 0.2 0.22 18,575 ### ### ### 0.0
1999-Mar-03 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Feb-26 Fri 0.2 0.2 0.2 0.2 73.8 73.8 0.0
1999-Feb-25 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Feb-22 Mon 0.2 0.2 0.2 0.2 2,750 550 ### ### 0.0
1999-Feb-18 Thu 0.23 0.23 0.23 0.23 ### ### ###
1999-Feb-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Feb-16 Tue 0.21 0.21 0.2 0.2 79,120 ### ### ### 0.0
1999-Feb-10 Wed 0.23 0.23 0.23 0.23 ### ### ###
1999-Feb-09 Tue 0.23 0.23 0.23 0.23 ### ### ###
1999-Feb-05 Fri 0.22 0.23 0.22 0.23 ### ### ###
1999-Feb-04 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Jan-29 Fri 0.22 0.22 0.22 0.22 67.9 67.9 0.0
1999-Jan-27 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Jan-25 Mon 0.2 0.2 0.2 0.2 3,085 ### 77.5 77.5 0.0
1999-Jan-22 Fri 0.22 0.22 0.22 0.22 1,325 ### 70.6 70.6 0.0
1999-Jan-21 Thu 0.22 0.22 0.22 0.22 28,775 ### ### ### 0.0
1999-Jan-20 Wed 0.25 0.25 0.22 0.22 ### ### 0.0
1999-Jan-19 Tue 0.25 0.25 0.25 0.25 13,670 ### ### ### 0.0
1999-Jan-15 Fri 0.25 0.25 0.25 0.25 63.9 63.9 0.0
1999-Jan-14 Thu 0.22 0.22 0.22 0.22 75.3 75.3 0.0
1999-Jan-08 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Jan-07 Thu 0.24 0.24 0.22 0.22 ### ### 0.0
1999-Jan-06 Wed 0.22 0.22 0.22 0.22 69.2 69.2 0.0
1999-Jan-04 Mon 0.22 0.22 0.22 0.22 67.9 67.9 0.0
1998-Dec-22 Tue 0.23 0.23 0.23 0.23 72.2 72.2 ###
1998-Dec-21 Mon 0.22 0.22 0.22 0.22 75.6 75.6 0.0
1998-Dec-15 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Dec-11 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Dec-10 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Dec-08 Tue 0.25 0.25 0.25 0.25 74.3 74.3 0.0
1998-Dec-07 Mon 0.22 0.22 0.22 0.22 74.6 74.6 0.0
1998-Dec-04 Fri 0.225 0.225 0.22 0.22 4,950 ### ### ### 0.0
1998-Dec-03 Thu 0.225 0.225 0.225 0.225 ### ### ###
1998-Nov-20 Fri 0.21 0.21 0.21 0.21 70.7 70.7 ###
1998-Nov-18 Wed 0.22 0.23 0.21 0.21 61,525 ### ### ### ###
1998-Nov-13 Fri 0.22 0.23 0.22 0.22 117,740 ### ### ### 0.0
1998-Nov-06 Fri 0.22 0.22 0.22 0.22 66.0 66.0 0.0
1998-Nov-03 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Oct-30 Fri 0.22 0.22 0.22 0.22 66.5 66.5 0.0
1998-Oct-29 Thu 0.22 0.22 0.21 0.21 3.2 3.2 ###
1998-Oct-28 Wed 0.21 0.21 0.21 0.21 2,750 577 64.3 64.3 ###
1998-Oct-27 Tue 0.21 0.21 0.21 0.21 ### ### ###
1998-Oct-26 Mon 0.23 0.23 0.23 0.23 69.9 69.9 ###
1998-Oct-22 Thu 0.21 0.21 0.21 0.21 ### ### ###
1998-Oct-21 Wed 0.21 0.21 0.21 0.21 ### ### ###
1998-Oct-20 Tue 0.2 0.2 0.2 0.2 78.4 78.4 0.0
1998-Oct-19 Mon 0.21 0.21 0.21 0.21 78.5 78.5 ###
1998-Oct-15 Thu 0.21 0.21 0.21 0.21 ### ### ###
1998-Oct-12 Mon ### ### 0.21 0.21 ### ### ###
1998-Oct-08 Thu 0.22 0.22 ### ### 12.9 12.9 0.0
1998-Oct-06 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Sep-25 Fri 0.22 0.22 0.22 0.22 0 0.0
1998-Sep-23 Wed 0.22 0.22 0.22 0.22 13,750 3,025 63.9 63.9 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-15 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
1998-Sep-11 Fri 0.23 0.23 0.23 0.23 83.7 83.7 ###
1998-Sep-03 Thu 0.25 0.25 0.23 0.23 14,657 ### 2.0 2.0 ###
1998-Sep-02 Wed 0.28 0.28 0.28 0.28 69.9 69.9 ###
1998-Sep-01 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Aug-31 Mon 0.25 0.25 0.25 0.25 74.5 74.5 0.0
1998-Aug-19 Wed 0.23 0.23 0.23 0.23 54,626 ### ### ### ###
1998-Aug-17 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Aug-14 Fri 0.22 0.22 0.22 0.22 2,778 ### ### ### 0.0
1998-Aug-11 Tue 0.22 0.22 0.22 0.22 84.3 84.3 0.0
1998-Aug-10 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
1998-Aug-05 Wed 0.23 0.23 0.22 0.22 8.0 8.0 0.0
1998-Jul-31 Fri 0.24 0.24 0.24 0.24 1,543 370 ### ### 0.0
1998-Jul-29 Wed 0.24 0.24 0.24 0.24 857 ### ### ### 0.0
1998-Jul-28 Tue 0.24 0.24 0.24 0.24 73.5 73.5 0.0
1998-Jul-23 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
1998-Jul-16 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jul-03 Fri 0.24 0.24 0.24 0.24 5,143 ### ### ### 0.0
1998-Jul-02 Thu 0.27 0.27 0.27 0.27 65.1 65.1 ###
1998-Jul-01 Wed 0.26 0.26 0.26 0.26 59.8 59.8 0.0
1998-Jun-30 Tue 0.25 0.25 0.25 0.25 64.0 64.0 0.0
1998-Jun-26 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Jun-25 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Jun-23 Tue 0.26 0.26 0.26 0.26 76.3 76.3 0.0
1998-Jun-17 Wed 0.25 0.25 0.25 0.25 71.7 71.7 0.0
1998-Jun-12 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
1998-Jun-10 Wed 0.28 ### 0.27 ### 97.9 97.9 0.0
1998-Jun-09 Tue 0.27 0.27 0.27 0.27 ### ### ###
1998-Jun-01 Mon 0.25 0.25 0.25 0.25 83.9 83.9 0.0
1998-May-28 Thu 0.29 0.29 0.29 0.29 68.7 68.7 ###
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### 6.4 6.4 0.0
1998-May-14 Thu ### ### ### ### 18.9 18.9 0.0
1998-May-11 Mon ### ### ### ### 1,823 0 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### 62,177 0 ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 92.2 92.2 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### 97,477 0 ### ### 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 92.4 92.4 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### 87.2 87.2 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### ### ### 0.0
1998-Mar-24 Tue ### ### ### ### 26,281 0 ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 12,171 0 73.3 73.3 0.0
1998-Mar-04 Wed ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu 0.325 0.325 ### ### ### ### 0.0
1998-Feb-18 Wed ### ### 0.325 0.325 ### ### ###
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### 625 0 ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-20 Tue ### ### ### ### ### ### 0.0
1998-Jan-19 Mon ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 14,225 0 ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 3.5 3.5 0.0
1997-Dec-29 Mon ### ### ### ### 99.8 99.8 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-22 Mon ### ### ### ### 5.7 5.7 0.0
1997-Dec-17 Wed ### ### ### ### ### ### 0.0
1997-Dec-15 Mon ### ### ### ### 10.3 10.3 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 12,948 0 97.5 97.5 0.0
1997-Nov-28 Fri ### ### ### ### 10,572 0 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-25 Tue ### ### ### ### 10,428 0 79.0 79.0 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-10 Mon 0.4 0.4 ### ### 11.6 11.6 0.0
1997-Nov-07 Fri 0.4 0.4 0.4 0.4 78.9 78.9 0.0
1997-Nov-06 Thu ### 0.4 ### 0.4 87.5 87.5 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 7,579 0 ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-28 Tue ### 0.4 ### 0.4 50,251 10,050 93.4 93.4 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### 24.1 24.1 0.0
1997-Oct-13 Mon ### ### ### ### ### ### 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### 2,250 0 ### ### 0.0
1997-Sep-25 Thu ### 0.4 ### 0.4 86.0 86.0 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 1,042 0 68.9 68.9 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-15 Mon 0.41 0.41 ### ### ### ### 0.0
1997-Sep-12 Fri 0.4 0.4 0.4 0.4 77.9 77.9 0.0
1997-Sep-10 Wed 0.41 0.42 0.4 0.4 11.9 11.9 0.0
1997-Sep-09 Tue 0.41 0.41 0.41 0.41 ### ### ###
1997-Sep-04 Thu 0.41 0.41 0.41 0.41 73.8 73.8 ###
1997-Sep-03 Wed ### ### ### ### 46,258 0 0.7 0.7 0.0
1997-Sep-02 Tue ### ### ### ### 5,484 0 75.0 75.0 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 90.4 90.4 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-22 Fri ### ### ### ### 20,428 0 76.0 76.0 0.0
1997-Aug-21 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Aug-19 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Aug-15 Fri 0.41 0.41 0.41 0.41 63.1 63.1 ###
1997-Aug-13 Wed 0.4 0.4 ### ### 0.8 0.8 0.0
1997-Aug-11 Mon ### ### ### ### 93.0 93.0 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-05 Tue ### ### 0.345 0.345 19.2 19.2 0.0
1997-Aug-04 Mon ### ### ### ### 19,122 0 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-16 Wed 0.41 0.41 0.41 0.41 3,186 ### ### ### ###
1997-Jul-15 Tue 0.41 0.41 0.41 0.41 80.6 80.6 ###
1997-Jul-11 Fri 0.4 0.42 0.4 0.42 ### ### ###
1997-Jul-10 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jul-09 Wed 0.4 0.4 0.4 0.4 58.6 58.6 0.0
1997-Jul-08 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jul-03 Thu 0.4 0.4 0.4 0.4 72.4 72.4 0.0
1997-Jun-30 Mon 0.4 0.4 0.4 0.4 61.4 61.4 0.0
1997-Jun-27 Fri ### 0.4 ### 0.4 18,628 3,725 ### ### 0.0
1997-Jun-26 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jun-25 Wed 0.41 0.41 0.41 0.41 ### ### ###
1997-Jun-24 Tue 0.4 0.4 0.4 0.4 68.6 68.6 0.0
1997-Jun-20 Fri ### ### ### ### 11,420 0 ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 60,428 0 0.9 0.9 0.0
1997-Jun-18 Wed ### ### ### ### 4,089 0 ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 4.5 4.5 0.0
1997-Jun-16 Mon ### ### ### ### ### ### 0.0
1997-Jun-13 Fri 0.44 0.44 0.43 0.43 10,428 ### 12.3 12.3 ###
1997-Jun-11 Wed 0.44 0.44 0.44 0.44 78.0 78.0 ###
1997-Jun-05 Thu 0.43 0.43 0.43 0.43 77.2 77.2 ###
1997-Jun-03 Tue 0.44 0.44 0.44 0.44 69.2 69.2 ###
1997-May-30 Fri 0.44 0.44 0.44 0.44 62.0 62.0 ###
1997-May-29 Thu 0.44 0.44 0.44 0.44 65.3 65.3 ###
1997-May-28 Wed 0.43 0.43 0.43 0.43 ### ### ###
1997-May-27 Tue 0.44 0.44 0.44 0.44 ### ### ###
1997-May-26 Mon 0.44 0.44 0.44 0.44 68.9 68.9 ###
1997-May-23 Fri 0.45 0.45 0.44 0.44 ### ### ###
1997-May-22 Thu 0.43 0.43 0.43 0.43 ### ### ###
1997-May-20 Tue 0.43 0.43 0.43 0.43 ### ### ###
1997-May-16 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1997-May-15 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1997-May-14 Wed 0.45 0.45 0.45 0.45 70.1 70.1 0.0
1997-May-13 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-May-12 Mon 0.46 0.46 0.43 0.43 2.2 2.2 ###
1997-May-09 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
1997-May-08 Thu 0.46 0.46 0.45 0.45 9.6 9.6 0.0
1997-May-07 Wed 0.46 0.46 0.46 0.46 22,455 10,329 72.4 72.4 0.0
1997-May-06 Tue 0.48 0.48 0.46 0.46 21,750 10,222 3.8 3.8 0.0
1997-May-05 Mon 0.46 0.48 0.46 0.48 ### ### 0.0
1997-May-02 Fri 0.5 0.5 0.46 0.46 ### ### 0.0
1997-May-01 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Apr-30 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Apr-29 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-28 Mon 0.45 0.45 ### ### 8.8 8.8 0.0
1997-Apr-24 Thu 0.45 0.45 0.45 0.45 69.3 69.3 0.0
1997-Apr-23 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
1997-Apr-22 Tue 0.42 0.45 0.42 0.45 97.8 97.8 0.0
1997-Apr-21 Mon ### 0.42 ### 0.42 ### ### ###
1997-Apr-18 Fri ### 0.4 ### 0.4 12,321 ### 86.3 86.3 0.0
1997-Apr-17 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Apr-16 Wed 0.41 0.41 0.41 0.41 73.8 73.8 ###
1997-Apr-14 Mon 0.41 0.41 0.41 0.41 ### ### ###
1997-Apr-10 Thu 0.42 0.42 0.42 0.42 ### ### ###
1997-Apr-09 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Apr-08 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Apr-07 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Apr-04 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-01 Tue 0.385 0.385 ### ### ### ### 0.0
1997-Mar-27 Thu 0.42 0.42 0.42 0.42 0 ###
1997-Mar-26 Wed 0.41 0.42 0.41 0.42 ### ### ###
1997-Mar-25 Tue 0.4 0.4 0.4 0.4 73.0 73.0 0.0
1997-Mar-24 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Mar-21 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed 0.41 0.41 ### ### ### ### 0.0
1997-Mar-17 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Mar-14 Fri 0.4 0.4 ### ### 15.4 15.4 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-05 Wed 0.4 0.42 ### 0.42 ### ### ###
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-28 Fri ### ### 0.385 0.385 ### ### 0.0
1997-Feb-26 Wed ### 0.4 ### 0.4 86.2 86.2 0.0
1997-Feb-25 Tue ### 0.4 ### 0.4 ### ### 0.0
1997-Feb-24 Mon 0.385 ### 0.385 ### 55,325 10,650 ### ### 0.0
1997-Feb-19 Wed 0.385 0.385 0.375 0.375 11.0 11.0 ###
1997-Feb-18 Tue ### 0.4 ### 0.4 91.7 91.7 0.0
1997-Feb-17 Mon 0.385 ### 0.385 ### 39,040 ### ### ### 0.0
1997-Feb-14 Fri ### ### ### 0.385 92.4 92.4 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### 11.2 11.2 0.0
1997-Feb-07 Fri ### ### ### ### 86.6 86.6 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 89.2 89.2 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### 89.4 89.4 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 96.8 96.8 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 24,040 0 8.8 8.8 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 9.2 9.2 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-07 Tue ### 0.4 ### 0.4 5,081 ### 98.9 98.9 0.0
1997-Jan-06 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
1997-Jan-03 Fri 0.355 0.355 0.355 0.355 76.6 76.6 0.0
1996-Dec-31 Tue 0.355 0.355 0.355 0.355 63.6 63.6 0.0
1996-Dec-20 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
1996-Dec-19 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon 0.345 0.345 ### ### 4.4 4.4 0.0
1996-Dec-13 Fri 0.345 ### 0.345 ### 85.2 85.2 0.0
1996-Dec-12 Thu ### ### 0.345 0.345 ### ### 0.0
1996-Dec-11 Wed 0.375 0.375 0.355 0.355 ### ### 0.0
1996-Dec-09 Mon 0.375 0.375 0.375 0.375 67.8 67.8 ###
1996-Dec-06 Fri 0.375 ### 0.355 0.355 35,680 ### ### ### 0.0
1996-Dec-05 Thu 0.375 0.375 0.375 0.375 ### ### ###
1996-Dec-04 Wed ### ### ### ### ### ### 0.0
1996-Dec-03 Tue ### 0.375 ### 0.375 ### ### ###
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 24,620 0 ### ### 0.0
1996-Nov-22 Fri ### ### ### ### 12.6 12.6 0.0
1996-Nov-21 Thu ### ### ### ### 66,150 0 11.8 11.8 0.0
1996-Nov-20 Wed 0.4 0.4 ### ### 3.0 3.0 0.0
1996-Nov-19 Tue 0.41 0.41 0.41 0.41 73.6 73.6 ###
1996-Nov-18 Mon 0.428 0.428 0.42 0.42 19,650 ### 13.0 13.0 ###
1996-Nov-15 Fri 0.42 0.45 0.42 0.45 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 17:08:11 thru 2025-05-20 17:08:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000