(RCR) RINCON RESOURCES LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-May-24 09:27:29 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RCR) RINCON RESOURCES LIMITED Daily Prices Page 2...

TOC Company Info for RCR Limits

Company Details for (RCR) RINCON RESOURCES LIMITED

Listing Code	RCR
Listing Name	RINCON RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	RCR TOMLINSON
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RCR7

Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for RCR .. Wednesday 21st August 2024

RCR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	4.74	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RCR Bottom

<< Previous 1 2

End of day Prices (full format),

4800 Days for (RCR) RINCON RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Sep-08 Wed	###	###	###	###	138,780	0	###	###	0.0
2004-Sep-07 Tue	###	0.375	###	0.375			91.3	91.3	###
2004-Sep-06 Mon	0.375	###	###	###			###	###	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###			2.2	2.2	0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	0.41	0.41	0.41	0.41	0				###
2004-Aug-30 Mon	0.4	0.41	0.4	0.41	97,422	39,455	91.0	91.0	###
2004-Aug-27 Fri	###	0.41	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###	81,342	0	20.9	20.9	0.0
2004-Aug-24 Tue	0.4	0.4	###	###			###	###	0.0
2004-Aug-23 Mon	0.4	0.4	0.4	0.4			66.1	66.1	0.0
2004-Aug-20 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2004-Aug-19 Thu	###	0.4	###	###			###	###	0.0
2004-Aug-18 Wed	0.4	0.4	###	###	135,371	27,074	###	###	0.0
2004-Aug-17 Tue	###	0.4	###	0.4			83.6	83.6	0.0
2004-Aug-16 Mon	0.4	0.4	###	###			23.9	23.9	0.0
2004-Aug-13 Fri	0.4	###	0.4	###			###	###	0.0
2004-Aug-12 Thu	0.4	0.4	0.4	0.4			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			###	###	0.0
2004-Aug-04 Wed	###	###	###	###	24,485	0	###	###	0.0
2004-Aug-03 Tue	###	###	###	###	4,275	0	22.7	22.7	0.0
2004-Aug-02 Mon	###	###	###	###	19,553	0	68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###			8.4	8.4	0.0
2004-Jul-29 Thu	###	###	###	###			71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###			11.3	11.3	0.0
2004-Jul-26 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###	6,188	0	###	###	0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###	139,222	0	###	###	0.0
2004-Jul-13 Tue	0.345	###	0.345	###	47,778	8,241	###	###	0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	0.355	0.355	###	###			15.4	15.4	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	0.385	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	0.355	###	144,253	###	###	###	0.0
2004-Jun-28 Mon	###	###	###	###			98.7	98.7	0.0
2004-Jun-25 Fri	###	###	###	###	0				0.0
2004-Jun-24 Thu	0.325	0.325	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###			71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###	119,222	0	84.8	84.8	0.0
2004-Jun-18 Fri	###	###	0.29	###	234,842	34,052	###	###	0.0
2004-Jun-17 Thu	###	###	###	###	114,023	0	10.8	10.8	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###	30,572	0	###	###	0.0
2004-Jun-14 Mon	###	###	###	###	11,978	0	71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###	11,978	0	71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###			21.2	21.2	0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			84.6	84.6	0.0
2004-Jun-03 Thu	###	###	###	###	33,686	0	74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###	93,985	0	69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			93.1	93.1	0.0
2004-May-31 Mon	0.325	0.325	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###	0				0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###	25,387	0	###	###	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###			###	###	0.0
2004-May-21 Fri	###	###	###	###	155,624	0	###	###	0.0
2004-May-20 Thu	0.325	0.325	0.325	0.325	97,681	31,746	72.9	72.9	###
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###			###	###	0.0
2004-May-17 Mon	###	###	###	###	51,158	0	###	###	0.0
2004-May-14 Fri	###	###	###	###			11.1	11.1	0.0
2004-May-13 Thu	###	###	###	###	33,926	0	12.4	12.4	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	0.375	0.375	0.375	0.375	0				###
2004-May-10 Mon	###	0.375	###	0.375			90.7	90.7	###
2004-May-07 Fri	###	###	###	###	0				0.0
2004-May-06 Thu	0.375	0.375	###	###			20.8	20.8	0.0
2004-May-05 Wed	0.375	0.375	0.375	0.375	0				###
2004-May-04 Tue	0.375	0.375	###	0.375			###	###	###
2004-May-03 Mon	###	###	###	###	0				0.0
2004-Apr-30 Fri	0.375	###	0.375	###	34,925	6,548	###	###	0.0
2004-Apr-29 Thu	###	###	###	###	15,075	0	79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###	7,925	0	90.6	90.6	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###			67.6	67.6	0.0
2004-Apr-22 Thu	###	###	###	###			###	###	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	###	###	###	###			70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	0.4	0.4	###	###	106,380	21,276	22.2	22.2	0.0
2004-Apr-15 Thu	0.4	0.4	0.4	0.4	12,750	###	###	###	0.0
2004-Apr-14 Wed	0.4	0.4	0.4	0.4	17,750	###	73.6	73.6	0.0
2004-Apr-13 Tue	###	###	0.4	0.4			24.8	24.8	0.0
2004-Apr-08 Thu	0.41	0.41	0.41	0.41			###	###	###
2004-Apr-07 Wed	0.42	0.42	0.41	0.41			###	###	###
2004-Apr-06 Tue	0.41	0.41	0.41	0.41			###	###	###
2004-Apr-05 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2004-Apr-02 Fri	0.41	0.41	0.4	0.4			###	###	0.0
2004-Apr-01 Thu	0.4	0.41	0.4	0.41	34,357	###	89.7	89.7	###
2004-Mar-31 Wed	0.4	###	0.4	###			79.0	79.0	0.0
2004-Mar-30 Tue	###	###	0.4	0.4			19.7	19.7	0.0
2004-Mar-29 Mon	0.41	0.41	###	###			24.0	24.0	0.0
2004-Mar-26 Fri	###	###	0.41	###			66.8	66.8	0.0
2004-Mar-25 Thu	###	###	###	###	12,125	0	###	###	0.0
2004-Mar-24 Wed	0.41	0.41	0.41	0.41	50,385	20,657	73.2	73.2	###
2004-Mar-23 Tue	0.41	0.41	0.41	0.41			71.7	71.7	###
2004-Mar-22 Mon	0.42	0.42	0.42	0.42			75.5	75.5	###
2004-Mar-19 Fri	0.42	0.42	0.41	0.41	161,424	###	###	###	###
2004-Mar-18 Thu	0.42	0.42	0.41	0.41			14.1	14.1	###
2004-Mar-17 Wed	0.42	0.42	0.41	0.41			13.9	13.9	###
2004-Mar-16 Tue	0.42	0.42	###	###			30.5	30.5	0.0
2004-Mar-15 Mon	0.42	0.42	0.42	0.42			###	###	###
2004-Mar-12 Fri	0.425	0.425	0.425	0.425			70.5	70.5	###
2004-Mar-11 Thu	0.42	0.42	0.42	0.42	0				###
2004-Mar-10 Wed	0.43	0.43	0.42	0.42			16.0	16.0	###
2004-Mar-09 Tue	0.43	0.43	0.43	0.43			###	###	###
2004-Mar-08 Mon	0.42	0.42	0.42	0.42			###	###	###
2004-Mar-05 Fri	0.76	0.77	0.76	0.77			###	###	0.1
2004-Mar-04 Thu	###	###	0.43	0.43			22.4	22.4	###
2004-Mar-03 Wed	0.43	###	0.43	###			79.5	79.5	0.0
2004-Mar-02 Tue	0.43	0.43	0.43	0.43			72.9	72.9	###
2004-Mar-01 Mon	0.43	###	0.43	###			79.5	79.5	0.0
2004-Feb-26 Thu	###	###	0.43	0.43	80,244	17,252	###	###	###
2004-Feb-25 Wed	0.42	0.43	0.42	0.43	72,329	###	88.3	88.3	###
2004-Feb-24 Tue	0.44	0.44	0.42	0.42			7.5	7.5	###
2004-Feb-23 Mon	0.45	0.45	###	###			11.4	11.4	0.0
2004-Feb-20 Fri	0.44	0.45	0.44	0.45			85.6	85.6	0.0
2004-Feb-19 Thu	0.43	0.44	0.43	0.44			###	###	###
2004-Feb-18 Wed	###	0.42	###	0.42			###	###	###
2004-Feb-17 Tue	0.425	0.425	0.42	0.42			###	###	###
2004-Feb-16 Mon	0.43	0.43	0.425	0.425	60,881	26,026	###	###	###
2004-Feb-13 Fri	###	###	0.43	0.43			22.9	22.9	###
2004-Feb-12 Thu	###	###	0.43	###			64.3	64.3	0.0
2004-Feb-11 Wed	0.455	0.455	0.45	0.45			22.8	22.8	0.0
2004-Feb-10 Tue	0.46	0.46	0.46	0.46	37,071	17,052	###	###	0.0
2004-Feb-09 Mon	###	0.475	###	###			71.2	71.2	0.0
2004-Feb-06 Fri	0.46	0.475	0.46	0.46			66.1	66.1	0.0
2004-Feb-05 Thu	0.47	0.47	0.46	0.46	65,085	###	17.8	17.8	0.0
2004-Feb-04 Wed	0.475	0.475	0.47	0.47			###	###	###
2004-Feb-03 Tue	0.47	0.475	0.47	0.47			75.7	75.7	###
2004-Feb-02 Mon	0.5	0.5	0.46	###	80,889	38,826	###	###	0.0
2004-Jan-30 Fri	0.51	0.51	###	0.5	81,185	###	###	###	0.0
2004-Jan-29 Thu	0.5	0.51	###	0.51			###	###	###
2004-Jan-28 Wed	0.53	0.53	0.51	0.51			###	###	###
2004-Jan-27 Tue	0.52	0.53	0.52	0.52			78.7	78.7	0.0
2004-Jan-23 Fri	0.51	0.52	0.51	0.51	222,240	114,453	64.1	64.1	###
2004-Jan-22 Thu	0.48	0.51	0.48	0.51			###	###	###
2004-Jan-21 Wed	0.47	0.48	0.47	0.48			86.0	86.0	0.0
2004-Jan-20 Tue	0.485	0.49	0.47	0.47			###	###	###
2004-Jan-19 Mon	0.46	0.49	0.46	0.485	300,657	###	95.8	95.8	0.0
2004-Jan-16 Fri	0.43	0.45	0.43	0.45	109,343	###	95.3	95.3	0.0
2004-Jan-15 Thu	0.43	0.44	0.43	0.44			###	###	###
2004-Jan-14 Wed	###	###	0.42	0.425			###	###	###
2004-Jan-13 Tue	0.44	0.44	###	###			27.2	27.2	0.0
2004-Jan-12 Mon	0.43	0.44	0.43	0.44			###	###	###
2004-Jan-09 Fri	###	0.44	###	0.44	113,256	###	###	###	###
2004-Jan-08 Thu	0.42	0.44	0.42	###			###	###	0.0
2004-Jan-07 Wed	0.42	0.42	0.42	0.42			###	###	###
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	0.42	0.42	0.42	0.42			75.4	75.4	###
2004-Jan-02 Fri	0.42	0.42	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###	13,225	0	###	###	0.0
2003-Dec-30 Tue	0.41	0.41	0.41	0.41			###	###	###
2003-Dec-29 Mon	0.42	0.42	###	###	18,775	3,942	###	###	0.0
2003-Dec-24 Wed	0.41	0.41	0.41	0.41			###	###	###
2003-Dec-23 Tue	0.41	0.41	0.41	0.41			###	###	###
2003-Dec-22 Mon	0.42	0.42	0.41	0.41			###	###	###
2003-Dec-19 Fri	0.42	0.42	0.42	0.42	18,049	7,580	###	###	###
2003-Dec-18 Thu	###	0.42	0.41	0.42			85.2	85.2	###
2003-Dec-17 Wed	0.425	0.425	0.42	0.42	100,250	42,355	26.7	26.7	###
2003-Dec-16 Tue	###	0.425	0.41	0.425	136,744	###	###	###	###
2003-Dec-15 Mon	0.425	0.425	0.425	0.425			###	###	###
2003-Dec-12 Fri	0.42	0.42	0.42	0.42			###	###	###
2003-Dec-11 Thu	0.42	0.42	0.41	###			###	###	0.0
2003-Dec-10 Wed	###	0.41	###	0.41	185,641	38,056	###	###	###
2003-Dec-09 Tue	0.4	0.41	###	0.41			###	###	###
2003-Dec-08 Mon	0.41	0.41	0.41	0.41			###	###	###
2003-Dec-05 Fri	0.41	0.41	0.4	0.4			11.8	11.8	0.0
2003-Dec-04 Thu	0.41	0.41	0.41	0.41	4,285	1,756	71.5	71.5	###
2003-Dec-03 Wed	0.43	0.43	0.4	0.4			###	###	0.0
2003-Dec-02 Tue	###	0.42	###	0.42			###	###	###
2003-Dec-01 Mon	0.42	0.42	0.41	###			26.7	26.7	0.0
2003-Nov-28 Fri	0.42	0.43	0.41	0.41	150,975	###	11.6	11.6	###
2003-Nov-27 Thu	0.42	0.42	0.42	0.42	0				###
2003-Nov-26 Wed	0.42	0.42	0.42	0.42			###	###	###
2003-Nov-25 Tue	0.42	0.42	0.42	0.42			###	###	###
2003-Nov-24 Mon	###	0.425	0.41	0.42			###	###	###
2003-Nov-21 Fri	0.43	0.43	0.425	0.43			###	###	###
2003-Nov-20 Thu	0.41	###	0.41	0.41	28,189	5,778	###	###	###
2003-Nov-19 Wed	0.41	0.41	0.4	0.4			###	###	0.0
2003-Nov-18 Tue	0.43	0.43	0.42	0.42			25.4	25.4	###
2003-Nov-17 Mon	0.44	0.44	0.43	0.43	44,146	###	20.5	20.5	###
2003-Nov-14 Fri	0.43	0.44	0.43	0.44			###	###	###
2003-Nov-13 Thu	0.43	###	0.43	0.43			71.7	71.7	###
2003-Nov-12 Wed	0.43	0.43	0.425	0.43	200,143	###	74.7	74.7	###
2003-Nov-11 Tue	0.44	0.44	0.43	0.43			21.6	21.6	###
2003-Nov-10 Mon	0.44	0.45	0.44	0.44			73.8	73.8	###
2003-Nov-07 Fri	0.45	0.455	0.44	0.45	66,123	###	71.8	71.8	0.0
2003-Nov-06 Thu	0.45	0.45	0.43	0.45	71,445	###	###	###	0.0
2003-Nov-05 Wed	0.44	0.48	0.44	0.46	507,627	###	###	###	0.0
2003-Nov-04 Tue	0.44	0.45	0.43	0.45	244,229	###	89.9	89.9	0.0
2003-Nov-03 Mon	0.42	0.42	0.42	0.42			###	###	###
2003-Oct-31 Fri	0.43	0.43	0.42	0.42			###	###	###
2003-Oct-30 Thu	0.42	0.44	0.42	###			89.5	89.5	0.0
2003-Oct-29 Wed	0.43	0.43	###	###	25,080	###	###	###	0.0
2003-Oct-28 Tue	0.4	0.44	0.4	0.43			97.8	97.8	###
2003-Oct-27 Mon	0.43	0.44	0.42	0.43			###	###	###
2003-Oct-24 Fri	###	###	0.43	0.43			28.7	28.7	###
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	0.44	0.44	0.44	0.44	22,150	9,746	###	###	###
2003-Oct-21 Tue	0.44	0.45	0.44	0.445			###	###	###
2003-Oct-20 Mon	0.45	0.45	0.43	0.45	104,550	###	69.8	69.8	0.0
2003-Oct-17 Fri	0.45	0.45	0.43	0.43	83,544	36,759	7.1	7.1	###
2003-Oct-16 Thu	0.45	0.46	0.44	0.45			68.6	68.6	0.0
2003-Oct-15 Wed	0.43	0.46	0.43	0.44	290,850	129,428	###	###	###
2003-Oct-14 Tue	0.41	0.42	0.41	0.42			###	###	###
2003-Oct-13 Mon	###	0.41	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	0.4	0.4	###	0.4			65.1	65.1	0.0
2003-Oct-09 Thu	###	0.41	###	###	216,728	44,429	###	###	0.0
2003-Oct-08 Wed	###	###	###	###	76,350	0	###	###	0.0
2003-Oct-07 Tue	###	###	0.385	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###			69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###			19.0	19.0	0.0
2003-Oct-02 Thu	0.385	0.4	0.385	###			###	###	0.0
2003-Oct-01 Wed	0.385	0.4	###	###			24.4	24.4	0.0
2003-Sep-30 Tue	0.355	###	0.355	0.375			###	###	###
2003-Sep-29 Mon	###	###	###	###			70.9	70.9	0.0
2003-Sep-26 Fri	###	###	###	###			79.9	79.9	0.0
2003-Sep-25 Thu	###	###	###	###	0				0.0
2003-Sep-24 Wed	0.345	0.345	###	###			19.8	19.8	0.0
2003-Sep-23 Tue	###	###	###	###			74.3	74.3	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	0.355	0.355	0.355	0.355			64.3	64.3	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	0.355	###	0.355	###			81.2	81.2	0.0
2003-Sep-16 Tue	###	0.355	###	0.355	6,973	###	79.8	79.8	0.0
2003-Sep-15 Mon	###	###	###	###			###	###	0.0
2003-Sep-12 Fri	###	###	###	###			###	###	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###	0				0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	###	###	###	###	0				0.0
2003-Sep-04 Thu	###	###	###	###			63.6	63.6	0.0
2003-Sep-03 Wed	0.325	###	0.325	###			###	###	0.0
2003-Sep-02 Tue	0.325	0.325	0.325	0.325			###	###	###
2003-Sep-01 Mon	###	###	###	###			23.1	23.1	0.0
2003-Aug-29 Fri	###	###	###	###			68.6	68.6	0.0
2003-Aug-28 Thu	###	###	0.325	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###			###	###	0.0
2003-Aug-26 Tue	###	###	###	###			24.4	24.4	0.0
2003-Aug-25 Mon	###	0.345	###	0.345			77.5	77.5	0.0
2003-Aug-22 Fri	###	###	###	###			69.1	69.1	0.0
2003-Aug-21 Thu	###	0.345	###	0.345			###	###	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###			87.4	87.4	0.0
2003-Aug-18 Mon	###	###	0.325	0.325			###	###	###
2003-Aug-15 Fri	###	###	###	###			18.4	18.4	0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	0.325	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###			72.1	72.1	0.0
2003-Aug-11 Mon	###	0.345	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###	44,879	0	88.5	88.5	0.0
2003-Aug-06 Wed	###	###	###	###	0				0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	0.29	0.29	14,121	2,047	###	###	###
2003-Aug-01 Fri	0.285	0.29	0.285	0.29	170,779	###	###	###	###
2003-Jul-31 Thu	0.28	0.28	0.28	0.28			###	###	###
2003-Jul-30 Wed	0.28	0.285	0.28	0.285			82.8	82.8	###
2003-Jul-29 Tue	0.28	0.285	0.28	0.285			###	###	###
2003-Jul-28 Mon	0.28	0.28	0.28	0.28	0				###
2003-Jul-25 Fri	0.28	0.28	0.28	0.28			###	###	###
2003-Jul-24 Thu	0.28	0.28	0.275	0.275	33,850	###	###	###	###
2003-Jul-23 Wed	0.28	0.28	0.28	0.28			67.8	67.8	###
2003-Jul-22 Tue	0.27	0.27	0.27	0.27	0				###
2003-Jul-21 Mon	0.27	0.27	0.27	0.27			###	###	###
2003-Jul-18 Fri	0.27	0.27	0.27	0.27			###	###	###
2003-Jul-17 Thu	0.28	0.28	0.28	0.28	0				###
2003-Jul-16 Wed	0.28	0.28	0.28	0.28	0				###
2003-Jul-15 Tue	0.275	0.28	0.275	0.28			84.5	84.5	###
2003-Jul-14 Mon	0.26	0.26	0.26	0.26	0				0.0
2003-Jul-11 Fri	0.26	0.26	0.26	0.26	0				0.0
2003-Jul-10 Thu	0.26	0.26	0.26	0.26			68.8	68.8	0.0
2003-Jul-09 Wed	0.25	0.25	0.25	0.25	19,828	4,957	###	###	0.0
2003-Jul-08 Tue	0.25	0.25	0.25	0.25			74.3	74.3	0.0
2003-Jul-07 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2003-Jul-04 Fri	0.25	0.25	0.25	0.25	26,850	###	###	###	0.0
2003-Jul-03 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2003-Jul-02 Wed	0.24	0.24	0.24	0.24	0				0.0
2003-Jul-01 Tue	0.24	0.24	0.24	0.24			68.9	68.9	0.0
2003-Jun-30 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2003-Jun-27 Fri	0.245	0.245	0.245	0.245	0				0.0
2003-Jun-25 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###			72.4	72.4	0.0
2003-Jun-20 Fri	0.21	0.21	0.21	0.21	0				###
2003-Jun-19 Thu	0.24	0.24	0.21	0.21			0.9	0.9	###
2003-Jun-18 Wed	0.25	0.25	0.25	0.25	0				0.0
2003-Jun-17 Tue	0.25	0.25	0.25	0.25	0				0.0
2003-Jun-16 Mon	0.26	0.26	0.25	0.25			8.3	8.3	0.0
2003-Jun-13 Fri	0.27	0.27	0.26	0.26	359,955	95,388	8.5	8.5	0.0
2003-Jun-12 Thu	0.27	0.27	0.27	0.27			###	###	###
2003-Jun-11 Wed	0.27	0.275	0.27	0.275			86.7	86.7	###
2003-Jun-10 Tue	0.27	0.27	0.27	0.27			###	###	###
2003-Jun-06 Fri	0.27	0.27	0.27	0.27			###	###	###
2003-Jun-05 Thu	0.275	0.275	0.275	0.275			###	###	###
2003-Jun-04 Wed	###	0.27	###	0.27			86.7	86.7	###
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###	0				0.0
2003-May-30 Fri	###	###	###	###	0				0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	0.27	0.27	0.27	0.27			73.3	73.3	###
2003-May-27 Tue	0.27	0.27	0.27	0.27			75.4	75.4	###
2003-May-26 Mon	0.28	0.28	0.28	0.28	0				###
2003-May-23 Fri	0.28	0.28	0.28	0.28	0				###
2003-May-22 Thu	0.28	0.28	0.28	0.28			###	###	###
2003-May-21 Wed	0.27	0.27	0.27	0.27			###	###	###
2003-May-20 Tue	0.28	0.28	0.275	0.275			###	###	###
2003-May-19 Mon	0.275	0.275	0.275	0.275			###	###	###
2003-May-16 Fri	0.28	0.28	0.28	0.28	0				###
2003-May-15 Thu	0.27	0.28	0.27	0.28			91.5	91.5	###
2003-May-14 Wed	0.28	0.28	0.27	0.27			###	###	###
2003-May-13 Tue	0.28	0.28	0.28	0.28			###	###	###
2003-May-12 Mon	0.275	0.28	0.275	0.28	70,980	###	84.6	84.6	###
2003-May-09 Fri	0.275	0.275	0.275	0.275			###	###	###
2003-May-08 Thu	0.275	0.275	0.275	0.275			###	###	###
2003-May-07 Wed	0.28	0.28	0.27	0.28			70.6	70.6	###
2003-May-06 Tue	0.28	###	0.28	###			###	###	0.0
2003-May-05 Mon	0.27	0.27	0.27	0.27	58,377	###	71.2	71.2	###
2003-May-02 Fri	0.27	0.27	0.27	0.27	306,623	82,788	###	###	###
2003-May-01 Thu	###	0.27	###	0.27			83.2	83.2	###
2003-Apr-30 Wed	0.25	0.25	0.25	0.25	0				0.0
2003-Apr-29 Tue	0.25	0.25	0.25	0.25			72.4	72.4	0.0
2003-Apr-28 Mon	0.245	0.25	0.245	0.25			###	###	0.0
2003-Apr-24 Thu	0.23	0.25	0.23	0.25			###	###	0.0
2003-Apr-23 Wed	0.21	0.21	0.21	0.21	0				###
2003-Apr-22 Tue	###	0.22	0.21	0.21			11.4	11.4	###
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	0.2	0.2	0.2	0.2	0				0.0
2003-Apr-14 Mon	0.2	0.2	0.2	0.2	0				0.0
2003-Apr-11 Fri	0.2	0.2	0.2	0.2			72.1	72.1	0.0
2003-Apr-10 Thu	###	###	0.2	0.2			9.2	9.2	0.0
2003-Apr-09 Wed	0.21	0.21	0.21	0.21			###	###	###
2003-Apr-08 Tue	0.2	0.2	0.2	0.2	0				0.0
2003-Apr-07 Mon	0.2	0.2	0.2	0.2			64.3	64.3	0.0
2003-Apr-04 Fri	0.2	0.2	0.2	0.2	0				0.0
2003-Apr-03 Thu	0.2	0.2	0.2	0.2			72.4	72.4	0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	0.2	0.2	###	###			1.1	1.1	0.0
2003-Mar-31 Mon	###	###	###	###			73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###			71.1	71.1	0.0
2003-Mar-26 Wed	0.21	0.21	0.21	0.21	0				###
2003-Mar-25 Tue	0.21	0.21	0.21	0.21	0				###
2003-Mar-24 Mon	0.21	0.21	0.21	0.21	0				###
2003-Mar-21 Fri	###	0.21	###	0.21			###	###	###
2003-Mar-20 Thu	0.2	0.2	0.2	0.2	0				0.0
2003-Mar-19 Wed	0.2	0.2	0.2	0.2	0				0.0
2003-Mar-18 Tue	0.2	0.2	0.2	0.2	0				0.0
2003-Mar-17 Mon	0.2	0.2	0.2	0.2	0				0.0
2003-Mar-14 Fri	0.2	0.2	0.2	0.2	0				0.0
2003-Mar-13 Thu	0.2	0.2	0.2	0.2	0				0.0
2003-Mar-12 Wed	0.2	0.2	0.2	0.2	0				0.0
2003-Mar-11 Tue	0.2	0.2	0.2	0.2	16,544	###	82.4	82.4	0.0
2003-Mar-10 Mon	0.2	0.2	0.2	0.2	0				0.0
2003-Mar-07 Fri	0.21	0.21	0.2	0.2	18,456	3,783	###	###	0.0
2003-Mar-06 Thu	0.2	###	0.2	###	11,042	###	90.3	90.3	0.0
2003-Mar-05 Wed	0.2	0.2	0.2	0.2	0				0.0
2003-Mar-04 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2003-Mar-03 Mon	0.2	0.2	0.2	0.2			74.9	74.9	0.0
2003-Feb-28 Fri	0.2	0.2	0.2	0.2			76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	0.2	0.22	0.2	0.22			98.9	98.9	0.0
2003-Feb-25 Tue	0.2	0.2	###	###			###	###	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	0.2	0.2	0.2	0.2	0				0.0
2003-Feb-20 Thu	###	###	0.2	0.2			###	###	0.0
2003-Feb-19 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2003-Feb-18 Tue	0.2	0.2	0.2	0.2			72.8	72.8	0.0
2003-Feb-17 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2003-Feb-14 Fri	0.2	0.2	0.2	0.2	0				0.0
2003-Feb-13 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2003-Feb-12 Wed	0.225	0.225	0.21	0.21			3.8	3.8	###
2003-Feb-11 Tue	0.225	0.225	0.225	0.225			###	###	###
2003-Feb-10 Mon	0.225	0.225	0.225	0.225	0				###
2003-Feb-07 Fri	0.225	0.225	0.225	0.225			70.5	70.5	###
2003-Feb-06 Thu	###	###	0.23	0.23			###	###	###
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	0.245	0.25	###	###			8.3	8.3	0.0
2003-Feb-03 Mon	###	0.24	###	0.24			89.8	89.8	0.0
2003-Jan-31 Fri	0.25	0.25	###	###			###	###	0.0
2003-Jan-30 Thu	0.27	0.27	0.27	0.27	0				###
2003-Jan-29 Wed	0.27	0.27	0.27	0.27	0				###
2003-Jan-28 Tue	0.27	0.27	0.27	0.27	0				###
2003-Jan-24 Fri	0.26	0.27	0.255	0.27			###	###	###
2003-Jan-23 Thu	0.26	0.26	0.26	0.26	0				0.0
2003-Jan-22 Wed	0.26	0.26	0.26	0.26	0				0.0
2003-Jan-21 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2003-Jan-20 Mon	0.25	0.25	0.25	0.25	0				0.0
2003-Jan-17 Fri	0.26	0.26	0.25	0.25			###	###	0.0
2003-Jan-16 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2003-Jan-15 Wed	0.26	0.26	0.25	0.25			6.3	6.3	0.0
2003-Jan-14 Tue	0.26	0.27	0.26	0.27			92.2	92.2	###
2003-Jan-13 Mon	0.27	0.27	0.27	0.27			###	###	###
2003-Jan-10 Fri	0.27	0.27	0.27	0.27	25,051	###	###	###	###
2003-Jan-09 Thu	0.27	0.27	0.27	0.27			69.6	69.6	###
2003-Jan-08 Wed	0.27	0.27	0.27	0.27	26,949	7,276	73.1	73.1	###
2003-Jan-07 Tue	0.29	0.29	0.29	0.29	0				###
2003-Jan-06 Mon	0.29	0.29	0.29	0.29			###	###	###
2003-Jan-03 Fri	0.28	0.28	0.28	0.28			68.0	68.0	###
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	0.27	0.27	###	###			13.6	13.6	0.0
2002-Dec-27 Fri	0.27	0.27	0.27	0.27			70.7	70.7	###
2002-Dec-24 Tue	0.275	0.275	0.275	0.275			###	###	###
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###	13,750	0	67.1	67.1	0.0
2002-Dec-19 Thu	0.28	0.28	0.28	0.28	0				###
2002-Dec-18 Wed	0.28	0.28	0.28	0.28	0				###
2002-Dec-17 Tue	0.28	0.28	0.28	0.28			###	###	###
2002-Dec-16 Mon	0.28	0.28	0.28	0.28	0				###
2002-Dec-13 Fri	0.28	0.28	0.28	0.28	0				###
2002-Dec-12 Thu	0.28	0.28	0.28	0.28	0				###
2002-Dec-11 Wed	0.285	0.285	0.28	0.28			###	###	###
2002-Dec-10 Tue	0.285	0.285	0.285	0.285			###	###	###
2002-Dec-09 Mon	0.27	0.28	0.27	0.28			###	###	###
2002-Dec-06 Fri	0.26	0.26	0.26	0.26			72.8	72.8	0.0
2002-Dec-05 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2002-Dec-04 Wed	0.26	0.26	0.26	0.26	789	###	79.7	79.7	0.0
2002-Dec-03 Tue	0.27	0.27	0.26	0.26			9.6	9.6	0.0
2002-Dec-02 Mon	0.27	0.27	0.27	0.27	9,752	###	###	###	###
2002-Nov-29 Fri	0.27	0.27	0.27	0.27			67.0	67.0	###
2002-Nov-28 Thu	0.28	0.28	0.27	0.27			10.0	10.0	###
2002-Nov-27 Wed	0.29	0.29	0.28	0.28	100,350	###	###	###	###
2002-Nov-26 Tue	0.285	0.285	0.28	0.28			###	###	###
2002-Nov-25 Mon	0.29	0.29	0.29	0.29	0				###
2002-Nov-22 Fri	0.29	0.29	0.29	0.29			70.8	70.8	###
2002-Nov-21 Thu	0.29	0.29	0.29	0.29	4,650	1,348	71.2	71.2	###
2002-Nov-20 Wed	0.29	0.29	0.29	0.29	428,350	124,221	###	###	###
2002-Nov-19 Tue	0.28	0.28	0.28	0.28			###	###	###
2002-Nov-18 Mon	0.29	0.29	0.29	0.29			###	###	###
2002-Nov-15 Fri	0.275	0.275	0.275	0.275			69.7	69.7	###
2002-Nov-14 Thu	0.28	0.28	0.27	0.27			###	###	###
2002-Nov-13 Wed	0.28	0.28	0.28	0.28			76.9	76.9	###
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	9,650	0	###	###	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###			###	###	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	###	###	0.29	0.29			15.8	15.8	###
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	0.29	###	0.29	###	22,757	###	###	###	0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	0.29	0.29			###	###	###
2002-Oct-18 Fri	###	###	0.28	0.28			###	###	###
2002-Oct-17 Thu	###	###	0.28	###	13,825	###	###	###	0.0
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	0.29	###	0.29	###			###	###	0.0
2002-Oct-14 Mon	0.285	0.285	0.285	0.285			74.4	74.4	###
2002-Oct-11 Fri	###	###	0.285	0.285			5.6	5.6	###
2002-Oct-10 Thu	0.29	###	0.29	###			###	###	0.0
2002-Oct-09 Wed	0.285	0.285	0.28	0.28			23.5	23.5	###
2002-Oct-08 Tue	0.29	0.29	0.29	0.29	0				###
2002-Oct-07 Mon	###	###	0.29	0.29			22.6	22.6	###
2002-Oct-04 Fri	0.29	0.29	0.29	0.29	0				###
2002-Oct-03 Thu	0.29	0.29	0.29	0.29			###	###	###
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###			68.1	68.1	0.0
2002-Sep-27 Fri	###	###	0.25	0.29			###	###	###
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###			81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###			21.9	21.9	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###			92.6	92.6	0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###			76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###	0				0.0
2002-Sep-10 Tue	###	###	###	###			77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	0.325	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	###	###	###	###			11.6	11.6	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	0.325	0.325	###	###	212,275	###	15.5	15.5	0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###			12.5	12.5	0.0
2002-Aug-27 Tue	###	###	###	###			72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	0.345	###	###	228,757	###	97.9	97.9	0.0
2002-Aug-20 Tue	###	###	###	###			73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###	68,329	0	###	###	0.0
2002-Aug-16 Fri	###	###	###	###	73,072	0	###	###	0.0
2002-Aug-15 Thu	###	###	###	###	55,929	0	###	###	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	0.29	0.29	0.29	0.29	0				###
2002-Aug-12 Mon	0.29	0.29	0.29	0.29	0				###
2002-Aug-09 Fri	0.29	0.29	0.29	0.29	0				###
2002-Aug-08 Thu	###	###	0.29	0.29			###	###	###
2002-Aug-07 Wed	###	###	###	###	28,140	0	71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	0.29	###	0.285	###			94.3	94.3	0.0
2002-Jul-23 Tue	0.29	0.29	0.29	0.29			68.1	68.1	###
2002-Jul-22 Mon	###	###	###	###	0				0.0
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	0.29	###			94.0	94.0	0.0
2002-Jul-17 Wed	###	###	###	###			10.2	10.2	0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###	0				0.0
2002-Jul-12 Fri	###	###	###	###			73.0	73.0	0.0
2002-Jul-11 Thu	0.29	0.29	0.29	0.29			77.3	77.3	###
2002-Jul-10 Wed	###	###	0.29	0.29			8.2	8.2	###
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	###	###	###	###	0				0.0
2002-Jul-05 Fri	###	###	###	###			69.2	69.2	0.0
2002-Jul-04 Thu	###	###	0.29	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###			75.8	75.8	0.0
2002-Jul-02 Tue	###	###	###	###			98.2	98.2	0.0
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	###	###	###	###	0				0.0
2002-Jun-27 Thu	0.29	###	0.29	###			86.3	86.3	0.0
2002-Jun-26 Wed	###	###	###	###			82.4	82.4	0.0
2002-Jun-25 Tue	###	###	###	###			79.1	79.1	0.0
2002-Jun-24 Mon	###	###	###	###			27.9	27.9	0.0
2002-Jun-21 Fri	###	###	###	###	72,684	0	###	###	0.0
2002-Jun-20 Thu	###	###	###	###			73.2	73.2	0.0
2002-Jun-19 Wed	###	###	###	###	68,659	0	13.1	13.1	0.0
2002-Jun-18 Tue	###	###	###	###	18,069,743	0	###	###	0.0
2002-Jun-17 Mon	###	###	###	###	7,350	0	###	###	0.0
2002-Jun-14 Fri	###	###	###	###	44,650	0	###	###	0.0
2002-Jun-13 Thu	###	###	###	###	56,348	0	###	###	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###	1,884	0	###	###	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###	0				0.0
2002-Jun-05 Wed	###	###	###	###	0				0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###			68.2	68.2	0.0
2002-May-30 Thu	###	###	0.28	###			###	###	0.0
2002-May-29 Wed	###	###	###	###	0				0.0
2002-May-28 Tue	###	###	###	###			11.7	11.7	0.0
2002-May-27 Mon	###	###	###	###			72.4	72.4	0.0
2002-May-24 Fri	###	###	###	###	0				0.0
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###	38,950	0	###	###	0.0
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###	0				0.0
2002-May-16 Thu	###	###	###	###			68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###	0				0.0
2002-May-10 Fri	###	###	###	###	0				0.0
2002-May-09 Thu	###	###	###	###	0				0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###	0				0.0
2002-May-02 Thu	###	###	###	###			95.7	95.7	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###			76.8	76.8	0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	###	###	###	###			68.8	68.8	0.0
2002-Apr-24 Wed	###	###	###	###	0				0.0
2002-Apr-23 Tue	###	###	###	###			75.1	75.1	0.0
2002-Apr-22 Mon	###	###	###	###			22.9	22.9	0.0
2002-Apr-19 Fri	###	###	###	###	0				0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	0.375	0.375	0.375	0.375	0				###
2002-Apr-16 Tue	0.375	0.375	0.375	0.375	0				###
2002-Apr-15 Mon	0.375	0.375	0.375	0.375	0				###
2002-Apr-12 Fri	0.375	###	0.375	0.375	32,887	###	71.4	71.4	###
2002-Apr-11 Thu	0.375	0.375	0.375	0.375			###	###	###
2002-Apr-10 Wed	0.375	0.375	0.375	0.375			###	###	###
2002-Apr-09 Tue	###	###	###	###			14.7	14.7	0.0
2002-Apr-08 Mon	0.375	0.375	0.375	0.375	8,470	3,176	###	###	###
2002-Apr-05 Fri	0.375	0.375	0.375	0.375	0				###
2002-Apr-04 Thu	###	0.375	###	0.375			###	###	###
2002-Apr-03 Wed	###	###	###	###	3,070	0	###	###	0.0
2002-Apr-02 Tue	0.375	0.375	0.375	0.375	4,150	1,556	###	###	###
2002-Mar-28 Thu	0.375	0.375	0.375	0.375	0				###
2002-Mar-27 Wed	0.375	0.375	0.375	0.375	0				###
2002-Mar-26 Tue	0.375	0.375	0.375	0.375			77.1	77.1	###
2002-Mar-25 Mon	###	###	0.375	0.375	23,151	4,340	###	###	###
2002-Mar-22 Fri	###	###	###	###			66.9	66.9	0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	0.4	0.41	###	###	99,877	20,474	14.0	14.0	0.0
2002-Mar-19 Tue	###	0.4	###	0.4			###	###	0.0
2002-Mar-18 Mon	###	###	###	###			###	###	0.0
2002-Mar-15 Fri	###	###	###	###	152,385	0	90.0	90.0	0.0
2002-Mar-14 Thu	###	###	###	###			89.7	89.7	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	0.325	###	###	35,683	###	###	###	0.0
2002-Mar-07 Thu	###	###	###	###	0				0.0
2002-Mar-06 Wed	###	###	###	###	0				0.0
2002-Mar-05 Tue	0.327	0.327	###	###			21.6	21.6	0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	###	###	###	###	17,325	0	11.1	11.1	0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###			86.1	86.1	0.0
2002-Feb-26 Tue	###	###	###	###			95.7	95.7	0.0
2002-Feb-25 Mon	###	###	###	###			74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	0.29	###			###	###	0.0
2002-Feb-20 Wed	0.29	0.29	0.29	0.29			###	###	###
2002-Feb-19 Tue	0.29	0.29	0.29	0.29			###	###	###
2002-Feb-18 Mon	###	###	0.29	0.29			23.0	23.0	###
2002-Feb-15 Fri	###	###	###	###			83.4	83.4	0.0
2002-Feb-14 Thu	0.28	###	0.28	###			###	###	0.0
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	0.28	###	0.28	###			###	###	0.0
2002-Feb-08 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2002-Feb-07 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2002-Feb-06 Wed	0.24	0.25	0.24	0.25			88.3	88.3	0.0
2002-Feb-05 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-Feb-04 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Feb-01 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Jan-31 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Jan-30 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Jan-29 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2002-Jan-28 Mon	0.27	0.27	0.27	0.27	0				###
2002-Jan-25 Fri	0.26	0.27	0.26	0.27			91.0	91.0	###
2002-Jan-24 Thu	0.27	0.27	0.27	0.27	0				###
2002-Jan-23 Wed	0.27	0.27	0.27	0.27			###	###	###
2002-Jan-22 Tue	0.25	0.26	###	0.26	177,828	###	92.6	92.6	0.0
2002-Jan-21 Mon	0.225	0.225	0.225	0.225	0				###
2002-Jan-18 Fri	###	###	0.225	0.225			6.6	6.6	###
2002-Jan-17 Thu	0.225	0.225	0.225	0.225	0				###
2002-Jan-16 Wed	0.225	0.225	0.225	0.225	0				###
2002-Jan-15 Tue	0.225	0.225	0.225	0.225			###	###	###
2002-Jan-14 Mon	0.225	0.225	0.225	0.225	0				###
2002-Jan-11 Fri	0.245	0.245	0.225	0.225	113,726	26,725	1.9	1.9	###
2002-Jan-10 Thu	###	0.25	###	0.25	36,777	###	###	###	0.0
2002-Jan-09 Wed	0.225	###	0.225	###	20,523	###	###	###	0.0
2002-Jan-08 Tue	###	0.21	###	0.21	58,477	6,140	###	###	###
2002-Jan-07 Mon	###	###	###	###	0				0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	0.2	0.2	0.2	0.2	5,143	1,028	74.0	74.0	0.0
2002-Jan-02 Wed	0.185	0.185	0.185	0.185	0				###
2001-Dec-31 Mon	0.185	0.185	0.185	0.185	0				###
2001-Dec-28 Fri	0.185	0.185	0.185	0.185	0				###
2001-Dec-27 Thu	0.185	0.185	0.185	0.185	0				###
2001-Dec-24 Mon	0.185	0.185	0.185	0.185			68.3	68.3	###
2001-Dec-21 Fri	0.185	0.185	0.185	0.185	0				###
2001-Dec-20 Thu	0.185	0.185	0.185	0.185	0				###
2001-Dec-19 Wed	0.185	0.185	0.185	0.185	0				###
2001-Dec-18 Tue	0.185	0.185	0.185	0.185	0				###
2001-Dec-17 Mon	0.185	0.185	0.185	0.185	0				###
2001-Dec-14 Fri	0.185	0.185	0.185	0.185			###	###	###
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	0.2	0.2	0.2	0.2			71.8	71.8	0.0
2001-Dec-10 Mon	0.21	0.21	0.21	0.21			70.5	70.5	###
2001-Dec-07 Fri	0.21	0.21	0.21	0.21			67.6	67.6	###
2001-Dec-06 Thu	###	###	###	###			75.9	75.9	0.0
2001-Dec-05 Wed	0.21	0.21	0.21	0.21	0				###
2001-Dec-04 Tue	0.21	0.21	0.21	0.21			73.3	73.3	###
2001-Dec-03 Mon	0.2	0.2	0.2	0.2			78.1	78.1	0.0
2001-Nov-30 Fri	###	###	###	###	0				0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	0.21	###	###			###	###	0.0
2001-Nov-27 Tue	0.2	###	0.2	###			###	###	0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	0.2	###	0.2	45,750	4,575	97.1	97.1	0.0
2001-Nov-22 Thu	###	###	###	###			70.0	70.0	0.0
2001-Nov-21 Wed	###	###	###	###			70.3	70.3	0.0
2001-Nov-20 Tue	0.2	0.2	0.2	0.2			70.4	70.4	0.0
2001-Nov-19 Mon	0.185	0.2	0.175	0.2	126,428	###	###	###	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	0.155	0.155	0.155	0.155	0				###
2001-Nov-14 Wed	0.155	0.155	0.155	0.155	0				###
2001-Nov-13 Tue	0.155	0.155	0.155	0.155	0				###
2001-Nov-12 Mon	0.155	0.155	0.155	0.155	0				###
2001-Nov-09 Fri	0.155	0.155	0.155	0.155	0				###
2001-Nov-08 Thu	0.155	0.155	0.155	0.155			65.4	65.4	###
2001-Nov-07 Wed	0.155	0.155	0.155	0.155	0				###
2001-Nov-06 Tue	0.155	0.155	0.155	0.155			###	###	###
2001-Nov-05 Mon	0.155	0.155	0.155	0.155			###	###	###
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###	0				0.0
2001-Oct-31 Wed	###	###	###	###			71.9	71.9	0.0
2001-Oct-30 Tue	0.145	0.145	0.145	0.145	0				###
2001-Oct-29 Mon	0.145	0.145	0.145	0.145	0				###
2001-Oct-26 Fri	0.145	0.145	0.145	0.145	0				###
2001-Oct-25 Thu	0.145	0.145	0.145	0.145	0				###
2001-Oct-24 Wed	0.145	0.145	0.145	0.145			###	###	###
2001-Oct-23 Tue	0.145	0.145	0.145	0.145			###	###	###
2001-Oct-22 Mon	0.145	0.145	0.145	0.145			72.0	72.0	###
2001-Oct-19 Fri	0.145	0.145	0.145	0.145	0				###
2001-Oct-18 Thu	0.145	0.145	0.145	0.145	0				###
2001-Oct-17 Wed	0.145	0.145	0.145	0.145	0				###
2001-Oct-16 Tue	0.145	0.145	0.145	0.145	0				###
2001-Oct-15 Mon	0.145	0.145	0.145	0.145	0				###
2001-Oct-12 Fri	0.145	0.145	0.145	0.145	0				###
2001-Oct-11 Thu	0.145	0.145	0.145	0.145	0				###
2001-Oct-10 Wed	0.145	0.145	0.145	0.145	0				###
2001-Oct-09 Tue	0.145	0.145	0.145	0.145	0				###
2001-Oct-08 Mon	0.145	0.145	0.145	0.145	0				###
2001-Oct-05 Fri	0.145	0.145	0.145	0.145	0				###
2001-Oct-04 Thu	0.145	0.145	0.145	0.145			###	###	###
2001-Oct-03 Wed	0.145	0.145	0.145	0.145	0				###
2001-Oct-02 Tue	0.145	0.145	0.145	0.145	0				###
2001-Oct-01 Mon	0.145	0.145	0.145	0.145			###	###	###
2001-Sep-28 Fri	###	0.145	###	0.145	79,155	###	84.1	84.1	###
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###	0				0.0
2001-Sep-24 Mon	###	###	###	###	0				0.0
2001-Sep-21 Fri	###	###	###	###	0				0.0
2001-Sep-20 Thu	###	###	###	###	0				0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###	0				0.0
2001-Sep-14 Fri	###	###	###	###	0				0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	###	###	###			70.9	70.9	0.0
2001-Sep-11 Tue	###	###	###	###			70.7	70.7	0.0
2001-Sep-10 Mon	###	###	###	###	0				0.0
2001-Sep-07 Fri	###	###	###	###			70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###	7,142	0	###	###	0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###			71.3	71.3	0.0
2001-Aug-30 Thu	###	###	###	###			73.4	73.4	0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###	0				0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	###	###	###	###			73.5	73.5	0.0
2001-Aug-21 Tue	###	###	###	###	28,756	0	###	###	0.0
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-14 Tue	###	0.125	###	0.125	62,857	3,928	###	###	0.0
2001-Aug-13 Mon	###	###	###	###			97.8	97.8	0.0
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###	1,955	0	###	###	0.0
2001-Jul-24 Tue	###	###	###	###	11,780	0	###	###	0.0
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###	0				0.0
2001-Jul-19 Thu	###	###	###	###	0				0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###	0				0.0
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###	6,257	0	66.9	66.9	0.0
2001-Jul-02 Mon	###	###	###	###	0				0.0
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	###	0				0.0
2001-Jun-27 Wed	###	###	###	###			###	###	0.0
2001-Jun-26 Tue	###	###	###	###	127,685	0	71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###			71.9	71.9	0.0
2001-Jun-22 Fri	###	###	###	###	2,085	0	65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###	54,850	0	9.1	9.1	0.0
2001-Jun-20 Wed	###	###	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	###	###	###	###	0				0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###	0				0.0
2001-Jun-14 Thu	###	###	###	###	0				0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	###	###			13.4	13.4	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	0				0.0
2001-Jun-07 Thu	###	###	###	###	0				0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###	0				0.0
2001-May-30 Wed	###	###	###	###	0				0.0
2001-May-29 Tue	###	###	###	###			95.0	95.0	0.0
2001-May-28 Mon	###	###	###	###	5,042	0	###	###	0.0
2001-May-25 Fri	###	###	###	###	0				0.0
2001-May-24 Thu	###	###	###	###	0				0.0
2001-May-23 Wed	###	###	###	###	0				0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###	24,043	0	###	###	0.0
2001-May-17 Thu	###	###	###	###	51,250	0	2.5	2.5	0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	###	###	###	0				0.0
2001-May-14 Mon	###	###	###	###	0				0.0
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	###	###	###	###	0				0.0
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	###	###	###	###	0				0.0
2001-May-07 Mon	###	###	###	###	0				0.0
2001-May-04 Fri	###	###	###	###	0				0.0
2001-May-03 Thu	###	###	###	###	0				0.0
2001-May-02 Wed	###	###	###	###	0				0.0
2001-May-01 Tue	###	###	###	###			96.8	96.8	0.0
2001-Apr-30 Mon	###	###	###	###			72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###			1.3	1.3	0.0
2001-Apr-26 Thu	###	###	###	###	54,786	0	70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	0				0.0
2001-Apr-23 Mon	###	###	###	###			76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###	0				0.0
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	###	###	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	0				0.0
2001-Apr-11 Wed	###	###	###	###	0				0.0
2001-Apr-10 Tue	###	###	###	###	0				0.0
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###	0				0.0
2001-Apr-05 Thu	###	###	###	###	0				0.0
2001-Apr-04 Wed	###	###	###	###	0				0.0
2001-Apr-03 Tue	###	###	###	###	0				0.0
2001-Apr-02 Mon	###	###	###	###	0				0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###			72.4	72.4	0.0
2001-Mar-26 Mon	###	###	###	###			71.3	71.3	0.0
2001-Mar-23 Fri	###	###	###	###			75.5	75.5	0.0
2001-Mar-19 Mon	###	###	###	###			79.1	79.1	0.0
2001-Mar-15 Thu	###	###	###	###			###	###	0.0
2001-Mar-09 Fri	###	###	###	###	8,452	0	###	###	0.0
2001-Mar-08 Thu	###	###	###	###	5,422	0	###	###	0.0
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Feb-26 Mon	###	###	###	###			72.9	72.9	0.0
2001-Feb-22 Thu	###	###	###	###			71.4	71.4	0.0
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-01 Thu	###	###	###	###	4,844	0	68.8	68.8	0.0
2001-Jan-31 Wed	###	###	###	###			2.4	2.4	0.0
2001-Jan-30 Tue	###	###	###	###			###	###	0.0
2001-Jan-29 Mon	###	###	###	###			72.4	72.4	0.0
2001-Jan-23 Tue	###	###	###	###	24,370	0	###	###	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	###	###	###	###	6,085	0	###	###	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-11 Thu	###	###	###	###			75.6	75.6	0.0
2001-Jan-08 Mon	###	###	###	###			73.7	73.7	0.0
2000-Dec-21 Thu	###	###	###	###			74.5	74.5	0.0
2000-Dec-20 Wed	###	###	###	###			77.8	77.8	0.0
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-01 Fri	###	###	###	###			68.4	68.4	0.0
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-20 Mon	###	###	###	###			75.4	75.4	0.0
2000-Nov-17 Fri	###	###	###	###			0.5	0.5	0.0
2000-Nov-15 Wed	###	###	###	###	8,250	0	69.2	69.2	0.0
2000-Nov-08 Wed	###	###	###	###			###	###	0.0
2000-Nov-03 Fri	###	###	###	###			8.3	8.3	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	###	###	###	###	125,840	0	###	###	0.0
2000-Oct-26 Thu	###	###	###	###			###	###	0.0
2000-Oct-23 Mon	###	###	###	###			###	###	0.0
2000-Oct-19 Thu	###	###	###	###	46,350	0	###	###	0.0
2000-Oct-16 Mon	###	###	###	###	5,840	0	66.4	66.4	0.0
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-11 Wed	###	###	###	###	36,240	0	71.8	71.8	0.0
2000-Oct-10 Tue	###	###	###	###			74.2	74.2	0.0
2000-Oct-04 Wed	###	###	###	###	19,950	0	###	###	0.0
2000-Sep-21 Thu	0.155	0.155	###	###			###	###	0.0
2000-Sep-15 Fri	0.155	0.155	0.155	0.155			70.3	70.3	###
2000-Sep-13 Wed	###	###	###	###			###	###	0.0
2000-Sep-12 Tue	0.145	0.145	0.145	0.145			75.9	75.9	###
2000-Sep-07 Thu	###	0.155	###	0.155	3,750	###	###	###	###
2000-Sep-06 Wed	###	###	###	###			###	###	0.0
2000-Sep-05 Tue	###	###	###	###	30,740	0	73.3	73.3	0.0
2000-Aug-24 Thu	###	###	###	###	17,153	0	97.4	97.4	0.0
2000-Aug-22 Tue	###	###	###	###			68.8	68.8	0.0
2000-Aug-16 Wed	0.155	0.155	0.155	0.155			###	###	###
2000-Aug-14 Mon	###	0.155	###	0.155	35,088	###	###	###	###
2000-Aug-11 Fri	0.145	###	0.145	###			90.0	90.0	0.0
2000-Aug-10 Thu	###	###	###	###			96.8	96.8	0.0
2000-Aug-09 Wed	###	###	###	###			###	###	0.0
2000-Aug-08 Tue	###	###	###	###			72.3	72.3	0.0
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-12 Wed	###	###	###	###			###	###	0.0
2000-Jul-05 Wed	###	###	###	###			###	###	0.0
2000-Jul-04 Tue	###	###	###	###			59.8	59.8	0.0
2000-Jun-30 Fri	###	###	###	###	24,822	0	59.6	59.6	0.0
2000-Jun-29 Thu	###	###	###	###			52.9	52.9	0.0
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-27 Tue	###	###	###	###			4.1	4.1	0.0
2000-Jun-26 Mon	###	###	###	###	13,750	0	###	###	0.0
2000-Jun-23 Fri	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	###	###	###	###	23,771	0	9.0	9.0	0.0
2000-Jun-21 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jun-20 Tue	###	###	###	###			###	###	0.0
2000-Jun-19 Mon	###	###	###	###			72.4	72.4	0.0
2000-Jun-15 Thu	###	###	###	###			###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-07 Wed	###	###	###	###	63,250	0	###	###	0.0
2000-Jun-06 Tue	###	###	###	###			71.2	71.2	0.0
2000-Jun-05 Mon	0.086	0.086	0.086	0.086			###	###	###
2000-Jun-01 Thu	###	###	###	###	34,750	0	69.3	69.3	0.0
2000-May-31 Wed	###	###	###	###			###	###	0.0
2000-May-30 Tue	###	###	###	###	1,250	0	###	###	0.0
2000-May-29 Mon	###	###	###	###	66,750	0	30.1	30.1	0.0
2000-May-25 Thu	###	###	###	###			11.9	11.9	0.0
2000-May-23 Tue	###	###	###	###	2,250	0	68.7	68.7	0.0
2000-May-22 Mon	###	###	###	###	2,750	0	###	###	0.0
2000-May-18 Thu	###	###	###	###	47,420	0	72.9	72.9	0.0
2000-May-16 Tue	###	###	###	###			71.6	71.6	0.0
2000-May-09 Tue	###	###	###	###			77.6	77.6	0.0
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-Apr-28 Fri	###	###	###	###			62.4	62.4	0.0
2000-Apr-26 Wed	###	###	###	###			###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-14 Fri	###	###	###	###			57.7	57.7	0.0
2000-Apr-12 Wed	###	###	###	###	55,922	0	11.8	11.8	0.0
2000-Mar-29 Wed	###	###	###	###			###	###	0.0
2000-Mar-23 Thu	0.155	0.155	###	###			1.6	1.6	0.0
2000-Mar-22 Wed	###	###	###	###			###	###	0.0
2000-Mar-17 Fri	###	###	###	###			###	###	0.0
2000-Mar-13 Mon	###	###	###	###			67.4	67.4	0.0
2000-Mar-09 Thu	###	###	###	###			###	###	0.0
2000-Mar-07 Tue	###	###	###	###			###	###	0.0
2000-Feb-28 Mon	###	###	###	###	95,441	0	###	###	0.0
2000-Feb-18 Fri	###	###	###	###			0.7	0.7	0.0
2000-Feb-17 Thu	###	###	###	###			###	###	0.0
2000-Feb-16 Wed	###	###	###	###			###	###	0.0
2000-Feb-14 Mon	0.2	0.2	0.2	0.2	11,780	2,356	68.1	68.1	0.0
2000-Feb-08 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2000-Feb-07 Mon	0.21	0.21	0.21	0.21			###	###	###
2000-Feb-04 Fri	0.2	0.2	0.2	0.2			67.0	67.0	0.0
2000-Feb-03 Thu	0.2	0.21	0.2	0.21			92.0	92.0	###
2000-Feb-02 Wed	0.185	0.2	0.185	0.2			95.6	95.6	0.0
2000-Jan-31 Mon	###	###	###	###	2,689	0	64.7	64.7	0.0
2000-Jan-20 Thu	###	###	###	###	8,342	0	###	###	0.0
2000-Jan-10 Mon	###	###	###	###			68.4	68.4	0.0
2000-Jan-07 Fri	###	###	###	###			###	###	0.0
2000-Jan-04 Tue	###	###	###	###			70.4	70.4	0.0
1999-Dec-16 Thu	0.125	0.125	0.125	0.125	2,750	343	###	###	0.0
1999-Dec-07 Tue	0.125	0.125	0.125	0.125	10,085	###	###	###	0.0
1999-Dec-03 Fri	0.125	0.125	0.125	0.125			###	###	0.0
1999-Dec-02 Thu	0.125	0.125	0.125	0.125	27,358	###	68.2	68.2	0.0
1999-Dec-01 Wed	0.125	0.125	0.125	0.125			###	###	0.0
1999-Nov-30 Tue	0.125	0.125	0.125	0.125			###	###	0.0
1999-Nov-29 Mon	0.125	0.125	0.125	0.125			###	###	0.0
1999-Nov-25 Thu	0.125	0.125	0.125	0.125			###	###	0.0
1999-Nov-24 Wed	0.125	0.125	0.125	0.125			###	###	0.0
1999-Nov-09 Tue	0.125	0.125	0.125	0.125	2,750	343	69.2	69.2	0.0
1999-Nov-04 Thu	0.125	0.125	0.125	0.125			72.2	72.2	0.0
1999-Nov-03 Wed	0.125	0.125	0.125	0.125			69.9	69.9	0.0
1999-Oct-26 Tue	0.125	0.125	0.125	0.125			###	###	0.0
1999-Oct-21 Thu	###	###	###	###			76.6	76.6	0.0
1999-Oct-15 Fri	###	###	###	###	8,389	0	###	###	0.0
1999-Oct-11 Mon	###	###	###	###			68.9	68.9	0.0
1999-Oct-08 Fri	###	###	###	###			###	###	0.0
1999-Oct-05 Tue	0.125	0.125	###	###			###	###	0.0
1999-Oct-04 Mon	0.125	0.125	0.125	0.125			73.0	73.0	0.0
1999-Sep-30 Thu	0.125	0.125	0.125	0.125			###	###	0.0
1999-Sep-22 Wed	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	0.125	###	0.125	###			###	###	0.0
1999-Sep-13 Mon	###	###	###	###			74.1	74.1	0.0
1999-Sep-09 Thu	###	###	###	###			67.2	67.2	0.0
1999-Sep-08 Wed	###	###	###	###	11,642	0	###	###	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###	13,750	0	###	###	0.0
1999-Aug-27 Fri	###	###	###	###			###	###	0.0
1999-Aug-26 Thu	###	###	###	###			98.9	98.9	0.0
1999-Aug-23 Mon	###	###	###	###			###	###	0.0
1999-Aug-20 Fri	###	###	###	###			###	###	0.0
1999-Aug-18 Wed	###	###	###	###			67.2	67.2	0.0
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-12 Thu	###	###	###	###			67.8	67.8	0.0
1999-Aug-11 Wed	###	###	###	###			###	###	0.0
1999-Aug-09 Mon	###	###	###	###	2,085	0	79.2	79.2	0.0
1999-Aug-02 Mon	###	###	###	###			76.5	76.5	0.0
1999-Jul-12 Mon	###	###	###	###			65.7	65.7	0.0
1999-Jul-08 Thu	###	###	###	###			91.0	91.0	0.0
1999-Jul-07 Wed	###	###	###	###			73.0	73.0	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jun-30 Wed	###	###	###	###			12.3	12.3	0.0
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-28 Mon	###	###	###	###	18,625	0	14.6	14.6	0.0
1999-Jun-25 Fri	0.185	0.185	0.185	0.185			72.7	72.7	###
1999-Jun-24 Thu	###	0.22	###	0.22			###	###	0.0
1999-Jun-23 Wed	###	###	###	###	102,720	0	###	###	0.0
1999-Jun-21 Mon	###	###	###	###			97.1	97.1	0.0
1999-Jun-18 Fri	###	###	###	###	37,920	0	###	###	0.0
1999-Jun-17 Thu	0.125	0.125	0.125	0.125			70.3	70.3	0.0
1999-Jun-16 Wed	###	###	0.145	0.145	69,725	5,055	14.0	14.0	###
1999-Jun-15 Tue	0.155	0.155	###	###			13.8	13.8	0.0
1999-Jun-11 Fri	###	0.155	###	0.155	7,420	575	###	###	###
1999-Jun-09 Wed	0.155	0.155	0.155	0.155			###	###	###
1999-Jun-08 Tue	0.155	0.155	0.155	0.155			68.7	68.7	###
1999-Jun-07 Mon	0.155	0.155	0.155	0.155			74.8	74.8	###
1999-Jun-02 Wed	###	###	###	###			###	###	0.0
1999-Jun-01 Tue	###	###	###	###	23,625	0	3.8	3.8	0.0
1999-May-28 Fri	###	###	###	###			###	###	0.0
1999-May-26 Wed	###	###	###	###	42,575	0	###	###	0.0
1999-May-25 Tue	###	###	###	###			72.3	72.3	0.0
1999-May-21 Fri	###	###	###	###			###	###	0.0
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-17 Mon	###	###	###	###			3.8	3.8	0.0
1999-May-12 Wed	###	###	###	###	17,722	0	67.3	67.3	0.0
1999-May-11 Tue	###	###	###	###	1,250	0	###	###	0.0
1999-May-10 Mon	###	###	###	###			74.9	74.9	0.0
1999-May-07 Fri	###	###	###	###			###	###	0.0
1999-May-06 Thu	###	###	###	###			68.5	68.5	0.0
1999-May-05 Wed	###	###	###	###			###	###	0.0
1999-May-04 Tue	###	###	###	###	14,342	0	###	###	0.0
1999-May-03 Mon	###	###	###	###	72,571	0	###	###	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###	21,750	0	76.9	76.9	0.0
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-14 Wed	0.145	0.145	0.145	0.145			###	###	###
1999-Apr-13 Tue	###	###	0.145	0.145			###	###	###
1999-Apr-09 Fri	###	###	###	###	18,750	0	###	###	0.0
1999-Apr-01 Thu	###	###	###	###			71.9	71.9	0.0
1999-Mar-31 Wed	0.2	0.2	0.2	0.2			74.2	74.2	0.0
1999-Mar-30 Tue	###	###	###	###	50,774	0	###	###	0.0
1999-Mar-26 Fri	###	###	###	###			69.6	69.6	0.0
1999-Mar-25 Thu	###	###	###	###			69.0	69.0	0.0
1999-Mar-24 Wed	0.175	0.175	0.175	0.175	34,687	6,070	75.3	75.3	0.0
1999-Mar-23 Tue	0.175	0.175	0.175	0.175			###	###	0.0
1999-Mar-22 Mon	0.175	0.175	0.175	0.175			###	###	0.0
1999-Mar-18 Thu	###	###	0.175	0.175			9.9	9.9	0.0
1999-Mar-17 Wed	###	###	###	###	7,425	0	###	###	0.0
1999-Mar-16 Tue	0.2	0.2	0.2	0.2			74.0	74.0	0.0
1999-Mar-12 Fri	0.2	0.2	0.2	0.2			###	###	0.0
1999-Mar-11 Thu	###	###	0.2	0.2			12.7	12.7	0.0
1999-Mar-08 Mon	0.2	0.22	0.2	0.22	18,575	###	###	###	0.0
1999-Mar-03 Wed	0.2	0.2	0.2	0.2			###	###	0.0
1999-Feb-26 Fri	0.2	0.2	0.2	0.2			73.8	73.8	0.0
1999-Feb-25 Thu	0.2	0.2	0.2	0.2			###	###	0.0
1999-Feb-22 Mon	0.2	0.2	0.2	0.2	2,750	550	###	###	0.0
1999-Feb-18 Thu	0.23	0.23	0.23	0.23			###	###	###
1999-Feb-17 Wed	0.2	0.2	0.2	0.2			###	###	0.0
1999-Feb-16 Tue	0.21	0.21	0.2	0.2	79,120	###	###	###	0.0
1999-Feb-10 Wed	0.23	0.23	0.23	0.23			###	###	###
1999-Feb-09 Tue	0.23	0.23	0.23	0.23			###	###	###
1999-Feb-05 Fri	0.22	0.23	0.22	0.23			###	###	###
1999-Feb-04 Thu	0.22	0.22	0.22	0.22			###	###	0.0
1999-Jan-29 Fri	0.22	0.22	0.22	0.22			67.9	67.9	0.0
1999-Jan-27 Wed	0.22	0.22	0.22	0.22			###	###	0.0
1999-Jan-25 Mon	0.2	0.2	0.2	0.2	3,085	###	77.5	77.5	0.0
1999-Jan-22 Fri	0.22	0.22	0.22	0.22	1,325	###	70.6	70.6	0.0
1999-Jan-21 Thu	0.22	0.22	0.22	0.22	28,775	###	###	###	0.0
1999-Jan-20 Wed	0.25	0.25	0.22	0.22			###	###	0.0
1999-Jan-19 Tue	0.25	0.25	0.25	0.25	13,670	###	###	###	0.0
1999-Jan-15 Fri	0.25	0.25	0.25	0.25			63.9	63.9	0.0
1999-Jan-14 Thu	0.22	0.22	0.22	0.22			75.3	75.3	0.0
1999-Jan-08 Fri	0.24	0.24	0.24	0.24			###	###	0.0
1999-Jan-07 Thu	0.24	0.24	0.22	0.22			###	###	0.0
1999-Jan-06 Wed	0.22	0.22	0.22	0.22			69.2	69.2	0.0
1999-Jan-04 Mon	0.22	0.22	0.22	0.22			67.9	67.9	0.0
1998-Dec-22 Tue	0.23	0.23	0.23	0.23			72.2	72.2	###
1998-Dec-21 Mon	0.22	0.22	0.22	0.22			75.6	75.6	0.0
1998-Dec-15 Tue	0.22	0.22	0.22	0.22			###	###	0.0
1998-Dec-11 Fri	0.22	0.22	0.22	0.22			###	###	0.0
1998-Dec-10 Thu	0.22	0.22	0.22	0.22			###	###	0.0
1998-Dec-08 Tue	0.25	0.25	0.25	0.25			74.3	74.3	0.0
1998-Dec-07 Mon	0.22	0.22	0.22	0.22			74.6	74.6	0.0
1998-Dec-04 Fri	0.225	0.225	0.22	0.22	4,950	###	###	###	0.0
1998-Dec-03 Thu	0.225	0.225	0.225	0.225			###	###	###
1998-Nov-20 Fri	0.21	0.21	0.21	0.21			70.7	70.7	###
1998-Nov-18 Wed	0.22	0.23	0.21	0.21	61,525	###	###	###	###
1998-Nov-13 Fri	0.22	0.23	0.22	0.22	117,740	###	###	###	0.0
1998-Nov-06 Fri	0.22	0.22	0.22	0.22			66.0	66.0	0.0
1998-Nov-03 Tue	0.22	0.22	0.22	0.22			###	###	0.0
1998-Oct-30 Fri	0.22	0.22	0.22	0.22			66.5	66.5	0.0
1998-Oct-29 Thu	0.22	0.22	0.21	0.21			3.2	3.2	###
1998-Oct-28 Wed	0.21	0.21	0.21	0.21	2,750	577	64.3	64.3	###
1998-Oct-27 Tue	0.21	0.21	0.21	0.21			###	###	###
1998-Oct-26 Mon	0.23	0.23	0.23	0.23			69.9	69.9	###
1998-Oct-22 Thu	0.21	0.21	0.21	0.21			###	###	###
1998-Oct-21 Wed	0.21	0.21	0.21	0.21			###	###	###
1998-Oct-20 Tue	0.2	0.2	0.2	0.2			78.4	78.4	0.0
1998-Oct-19 Mon	0.21	0.21	0.21	0.21			78.5	78.5	###
1998-Oct-15 Thu	0.21	0.21	0.21	0.21			###	###	###
1998-Oct-12 Mon	###	###	0.21	0.21			###	###	###
1998-Oct-08 Thu	0.22	0.22	###	###			12.9	12.9	0.0
1998-Oct-06 Tue	0.25	0.25	0.25	0.25			###	###	0.0
1998-Sep-25 Fri	0.22	0.22	0.22	0.22	0				0.0
1998-Sep-23 Wed	0.22	0.22	0.22	0.22	13,750	3,025	63.9	63.9	0.0
1998-Sep-18 Fri	###	###	###	###			72.3	72.3	0.0
1998-Sep-15 Tue	0.23	0.23	0.22	0.22			###	###	0.0
1998-Sep-11 Fri	0.23	0.23	0.23	0.23			83.7	83.7	###
1998-Sep-03 Thu	0.25	0.25	0.23	0.23	14,657	###	2.0	2.0	###
1998-Sep-02 Wed	0.28	0.28	0.28	0.28			69.9	69.9	###
1998-Sep-01 Tue	0.25	0.25	0.25	0.25			###	###	0.0
1998-Aug-31 Mon	0.25	0.25	0.25	0.25			74.5	74.5	0.0
1998-Aug-19 Wed	0.23	0.23	0.23	0.23	54,626	###	###	###	###
1998-Aug-17 Mon	0.22	0.22	0.22	0.22			###	###	0.0
1998-Aug-14 Fri	0.22	0.22	0.22	0.22	2,778	###	###	###	0.0
1998-Aug-11 Tue	0.22	0.22	0.22	0.22			84.3	84.3	0.0
1998-Aug-10 Mon	0.21	0.22	0.21	0.22			###	###	0.0
1998-Aug-05 Wed	0.23	0.23	0.22	0.22			8.0	8.0	0.0
1998-Jul-31 Fri	0.24	0.24	0.24	0.24	1,543	370	###	###	0.0
1998-Jul-29 Wed	0.24	0.24	0.24	0.24	857	###	###	###	0.0
1998-Jul-28 Tue	0.24	0.24	0.24	0.24			73.5	73.5	0.0
1998-Jul-23 Thu	0.25	0.25	0.24	0.24			###	###	0.0
1998-Jul-16 Thu	0.25	0.25	0.25	0.25			###	###	0.0
1998-Jul-03 Fri	0.24	0.24	0.24	0.24	5,143	###	###	###	0.0
1998-Jul-02 Thu	0.27	0.27	0.27	0.27			65.1	65.1	###
1998-Jul-01 Wed	0.26	0.26	0.26	0.26			59.8	59.8	0.0
1998-Jun-30 Tue	0.25	0.25	0.25	0.25			64.0	64.0	0.0
1998-Jun-26 Fri	0.26	0.26	0.26	0.26			###	###	0.0
1998-Jun-25 Thu	0.26	0.26	0.26	0.26			###	###	0.0
1998-Jun-23 Tue	0.26	0.26	0.26	0.26			76.3	76.3	0.0
1998-Jun-17 Wed	0.25	0.25	0.25	0.25			71.7	71.7	0.0
1998-Jun-12 Fri	0.27	0.27	0.25	0.25			###	###	0.0
1998-Jun-10 Wed	0.28	###	0.27	###			97.9	97.9	0.0
1998-Jun-09 Tue	0.27	0.27	0.27	0.27			###	###	###
1998-Jun-01 Mon	0.25	0.25	0.25	0.25			83.9	83.9	0.0
1998-May-28 Thu	0.29	0.29	0.29	0.29			68.7	68.7	###
1998-May-27 Wed	###	###	###	###			###	###	0.0
1998-May-25 Mon	###	###	###	###			###	###	0.0
1998-May-21 Thu	###	###	###	###	0				0.0
1998-May-20 Wed	###	###	###	###			###	###	0.0
1998-May-19 Tue	###	###	###	###			73.2	73.2	0.0
1998-May-18 Mon	###	###	###	###			84.0	84.0	0.0
1998-May-15 Fri	###	###	###	###			6.4	6.4	0.0
1998-May-14 Thu	###	###	###	###			18.9	18.9	0.0
1998-May-11 Mon	###	###	###	###	1,823	0	72.0	72.0	0.0
1998-May-06 Wed	###	###	###	###	62,177	0	###	###	0.0
1998-May-05 Tue	###	###	###	###			###	###	0.0
1998-May-04 Mon	###	###	###	###			92.2	92.2	0.0
1998-May-01 Fri	###	###	###	###			###	###	0.0
1998-Apr-30 Thu	###	###	###	###			###	###	0.0
1998-Apr-28 Tue	###	###	###	###	97,477	0	###	###	0.0
1998-Apr-24 Fri	###	###	###	###			###	###	0.0
1998-Apr-23 Thu	###	###	###	###			###	###	0.0
1998-Apr-22 Wed	###	###	###	###			92.4	92.4	0.0
1998-Apr-21 Tue	###	###	###	###			76.7	76.7	0.0
1998-Apr-17 Fri	###	###	###	###			76.1	76.1	0.0
1998-Apr-16 Thu	###	###	###	###			###	###	0.0
1998-Apr-15 Wed	###	###	###	###			###	###	0.0
1998-Apr-03 Fri	###	###	###	###			###	###	0.0
1998-Apr-02 Thu	###	###	###	###			87.2	87.2	0.0
1998-Mar-31 Tue	###	###	###	###			###	###	0.0
1998-Mar-30 Mon	###	###	###	###			###	###	0.0
1998-Mar-27 Fri	###	###	###	###			###	###	0.0
1998-Mar-26 Thu	###	###	###	###			###	###	0.0
1998-Mar-24 Tue	###	###	###	###	26,281	0	###	###	0.0
1998-Mar-19 Thu	###	###	###	###			73.1	73.1	0.0
1998-Mar-18 Wed	###	###	###	###			73.8	73.8	0.0
1998-Mar-17 Tue	###	###	###	###			###	###	0.0
1998-Mar-16 Mon	###	###	###	###			###	###	0.0
1998-Mar-13 Fri	###	###	###	###			###	###	0.0
1998-Mar-10 Tue	###	###	###	###	12,171	0	73.3	73.3	0.0
1998-Mar-04 Wed	###	###	###	###			###	###	0.0
1998-Feb-26 Thu	###	###	###	###			71.1	71.1	0.0
1998-Feb-24 Tue	###	###	###	###			###	###	0.0
1998-Feb-20 Fri	###	###	###	###			72.4	72.4	0.0
1998-Feb-19 Thu	0.325	0.325	###	###			###	###	0.0
1998-Feb-18 Wed	###	###	0.325	0.325			###	###	###
1998-Feb-17 Tue	###	###	###	###			69.3	69.3	0.0
1998-Feb-16 Mon	###	###	###	###			83.0	83.0	0.0
1998-Feb-13 Fri	###	###	###	###			77.2	77.2	0.0
1998-Feb-12 Thu	###	###	###	###			73.5	73.5	0.0
1998-Feb-11 Wed	###	###	###	###			###	###	0.0
1998-Feb-10 Tue	###	###	###	###			78.9	78.9	0.0
1998-Feb-05 Thu	###	###	###	###			###	###	0.0
1998-Feb-02 Mon	###	###	###	###			###	###	0.0
1998-Jan-29 Thu	###	###	###	###	625	0	###	###	0.0
1998-Jan-28 Wed	###	###	###	###			71.5	71.5	0.0
1998-Jan-27 Tue	###	###	###	###			76.5	76.5	0.0
1998-Jan-20 Tue	###	###	###	###			###	###	0.0
1998-Jan-19 Mon	###	###	###	###			###	###	0.0
1998-Jan-15 Thu	###	###	###	###	14,225	0	###	###	0.0
1998-Jan-13 Tue	###	###	###	###			75.1	75.1	0.0
1998-Jan-07 Wed	###	###	###	###			###	###	0.0
1998-Jan-05 Mon	###	###	###	###			3.5	3.5	0.0
1997-Dec-29 Mon	###	###	###	###			99.8	99.8	0.0
1997-Dec-24 Wed	###	###	###	###			71.6	71.6	0.0
1997-Dec-22 Mon	###	###	###	###			5.7	5.7	0.0
1997-Dec-17 Wed	###	###	###	###			###	###	0.0
1997-Dec-15 Mon	###	###	###	###			10.3	10.3	0.0
1997-Dec-09 Tue	###	###	###	###			###	###	0.0
1997-Dec-08 Mon	###	###	###	###			###	###	0.0
1997-Dec-02 Tue	###	###	###	###	12,948	0	97.5	97.5	0.0
1997-Nov-28 Fri	###	###	###	###	10,572	0	69.6	69.6	0.0
1997-Nov-27 Thu	###	###	###	###			75.8	75.8	0.0
1997-Nov-25 Tue	###	###	###	###	10,428	0	79.0	79.0	0.0
1997-Nov-19 Wed	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	0.4	0.4	###	###			11.6	11.6	0.0
1997-Nov-07 Fri	0.4	0.4	0.4	0.4			78.9	78.9	0.0
1997-Nov-06 Thu	###	0.4	###	0.4			87.5	87.5	0.0
1997-Nov-03 Mon	###	###	###	###			###	###	0.0
1997-Oct-31 Fri	###	###	###	###	7,579	0	###	###	0.0
1997-Oct-30 Thu	###	###	###	###			###	###	0.0
1997-Oct-28 Tue	###	0.4	###	0.4	50,251	10,050	93.4	93.4	0.0
1997-Oct-27 Mon	###	###	###	###			88.0	88.0	0.0
1997-Oct-23 Thu	###	###	###	###			###	###	0.0
1997-Oct-22 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-21 Tue	###	###	###	###			72.4	72.4	0.0
1997-Oct-15 Wed	###	###	###	###			77.6	77.6	0.0
1997-Oct-14 Tue	###	###	###	###			24.1	24.1	0.0
1997-Oct-13 Mon	###	###	###	###			###	###	0.0
1997-Oct-10 Fri	###	###	###	###			79.4	79.4	0.0
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Sep-29 Mon	###	###	###	###			###	###	0.0
1997-Sep-26 Fri	###	###	###	###	2,250	0	###	###	0.0
1997-Sep-25 Thu	###	0.4	###	0.4			86.0	86.0	0.0
1997-Sep-24 Wed	###	###	###	###			###	###	0.0
1997-Sep-23 Tue	###	###	###	###			75.9	75.9	0.0
1997-Sep-22 Mon	###	###	###	###			65.2	65.2	0.0
1997-Sep-19 Fri	###	###	###	###	1,042	0	68.9	68.9	0.0
1997-Sep-17 Wed	###	###	###	###			71.1	71.1	0.0
1997-Sep-15 Mon	0.41	0.41	###	###			###	###	0.0
1997-Sep-12 Fri	0.4	0.4	0.4	0.4			77.9	77.9	0.0
1997-Sep-10 Wed	0.41	0.42	0.4	0.4			11.9	11.9	0.0
1997-Sep-09 Tue	0.41	0.41	0.41	0.41			###	###	###
1997-Sep-04 Thu	0.41	0.41	0.41	0.41			73.8	73.8	###
1997-Sep-03 Wed	###	###	###	###	46,258	0	0.7	0.7	0.0
1997-Sep-02 Tue	###	###	###	###	5,484	0	75.0	75.0	0.0
1997-Aug-29 Fri	###	###	###	###			###	###	0.0
1997-Aug-28 Thu	###	###	###	###			90.4	90.4	0.0
1997-Aug-26 Tue	###	###	###	###			74.7	74.7	0.0
1997-Aug-22 Fri	###	###	###	###	20,428	0	76.0	76.0	0.0
1997-Aug-21 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1997-Aug-19 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1997-Aug-15 Fri	0.41	0.41	0.41	0.41			63.1	63.1	###
1997-Aug-13 Wed	0.4	0.4	###	###			0.8	0.8	0.0
1997-Aug-11 Mon	###	###	###	###			93.0	93.0	0.0
1997-Aug-07 Thu	###	###	###	###			72.7	72.7	0.0
1997-Aug-05 Tue	###	###	0.345	0.345			19.2	19.2	0.0
1997-Aug-04 Mon	###	###	###	###	19,122	0	76.0	76.0	0.0
1997-Aug-01 Fri	###	###	###	###			###	###	0.0
1997-Jul-23 Wed	###	###	###	###			###	###	0.0
1997-Jul-21 Mon	###	###	###	###			79.2	79.2	0.0
1997-Jul-16 Wed	0.41	0.41	0.41	0.41	3,186	###	###	###	###
1997-Jul-15 Tue	0.41	0.41	0.41	0.41			80.6	80.6	###
1997-Jul-11 Fri	0.4	0.42	0.4	0.42			###	###	###
1997-Jul-10 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1997-Jul-09 Wed	0.4	0.4	0.4	0.4			58.6	58.6	0.0
1997-Jul-08 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1997-Jul-03 Thu	0.4	0.4	0.4	0.4			72.4	72.4	0.0
1997-Jun-30 Mon	0.4	0.4	0.4	0.4			61.4	61.4	0.0
1997-Jun-27 Fri	###	0.4	###	0.4	18,628	3,725	###	###	0.0
1997-Jun-26 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1997-Jun-25 Wed	0.41	0.41	0.41	0.41			###	###	###
1997-Jun-24 Tue	0.4	0.4	0.4	0.4			68.6	68.6	0.0
1997-Jun-20 Fri	###	###	###	###	11,420	0	###	###	0.0
1997-Jun-19 Thu	###	###	###	###	60,428	0	0.9	0.9	0.0
1997-Jun-18 Wed	###	###	###	###	4,089	0	###	###	0.0
1997-Jun-17 Tue	###	###	###	###			4.5	4.5	0.0
1997-Jun-16 Mon	###	###	###	###			###	###	0.0
1997-Jun-13 Fri	0.44	0.44	0.43	0.43	10,428	###	12.3	12.3	###
1997-Jun-11 Wed	0.44	0.44	0.44	0.44			78.0	78.0	###
1997-Jun-05 Thu	0.43	0.43	0.43	0.43			77.2	77.2	###
1997-Jun-03 Tue	0.44	0.44	0.44	0.44			69.2	69.2	###
1997-May-30 Fri	0.44	0.44	0.44	0.44			62.0	62.0	###
1997-May-29 Thu	0.44	0.44	0.44	0.44			65.3	65.3	###
1997-May-28 Wed	0.43	0.43	0.43	0.43			###	###	###
1997-May-27 Tue	0.44	0.44	0.44	0.44			###	###	###
1997-May-26 Mon	0.44	0.44	0.44	0.44			68.9	68.9	###
1997-May-23 Fri	0.45	0.45	0.44	0.44			###	###	###
1997-May-22 Thu	0.43	0.43	0.43	0.43			###	###	###
1997-May-20 Tue	0.43	0.43	0.43	0.43			###	###	###
1997-May-16 Fri	0.45	0.45	0.45	0.45			###	###	0.0
1997-May-15 Thu	0.45	0.45	0.45	0.45			###	###	0.0
1997-May-14 Wed	0.45	0.45	0.45	0.45			70.1	70.1	0.0
1997-May-13 Tue	0.45	0.45	0.45	0.45			###	###	0.0
1997-May-12 Mon	0.46	0.46	0.43	0.43			2.2	2.2	###
1997-May-09 Fri	0.46	0.46	0.45	0.45			###	###	0.0
1997-May-08 Thu	0.46	0.46	0.45	0.45			9.6	9.6	0.0
1997-May-07 Wed	0.46	0.46	0.46	0.46	22,455	10,329	72.4	72.4	0.0
1997-May-06 Tue	0.48	0.48	0.46	0.46	21,750	10,222	3.8	3.8	0.0
1997-May-05 Mon	0.46	0.48	0.46	0.48			###	###	0.0
1997-May-02 Fri	0.5	0.5	0.46	0.46			###	###	0.0
1997-May-01 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1997-Apr-30 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1997-Apr-29 Tue	0.45	0.45	0.45	0.45			###	###	0.0
1997-Apr-28 Mon	0.45	0.45	###	###			8.8	8.8	0.0
1997-Apr-24 Thu	0.45	0.45	0.45	0.45			69.3	69.3	0.0
1997-Apr-23 Wed	0.43	0.45	0.43	0.45			###	###	0.0
1997-Apr-22 Tue	0.42	0.45	0.42	0.45			97.8	97.8	0.0
1997-Apr-21 Mon	###	0.42	###	0.42			###	###	###
1997-Apr-18 Fri	###	0.4	###	0.4	12,321	###	86.3	86.3	0.0
1997-Apr-17 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1997-Apr-16 Wed	0.41	0.41	0.41	0.41			73.8	73.8	###
1997-Apr-14 Mon	0.41	0.41	0.41	0.41			###	###	###
1997-Apr-10 Thu	0.42	0.42	0.42	0.42			###	###	###
1997-Apr-09 Wed	0.4	0.4	0.4	0.4			###	###	0.0
1997-Apr-08 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1997-Apr-07 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1997-Apr-04 Fri	0.4	0.4	0.4	0.4			###	###	0.0
1997-Apr-03 Thu	###	###	###	###			###	###	0.0
1997-Apr-01 Tue	0.385	0.385	###	###			###	###	0.0
1997-Mar-27 Thu	0.42	0.42	0.42	0.42	0				###
1997-Mar-26 Wed	0.41	0.42	0.41	0.42			###	###	###
1997-Mar-25 Tue	0.4	0.4	0.4	0.4			73.0	73.0	0.0
1997-Mar-24 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1997-Mar-21 Fri	0.4	0.4	0.4	0.4			###	###	0.0
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	0.41	0.41	###	###			###	###	0.0
1997-Mar-17 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1997-Mar-14 Fri	0.4	0.4	###	###			15.4	15.4	0.0
1997-Mar-13 Thu	###	###	###	###			69.5	69.5	0.0
1997-Mar-05 Wed	0.4	0.42	###	0.42			###	###	###
1997-Mar-04 Tue	###	###	###	###			###	###	0.0
1997-Feb-28 Fri	###	###	0.385	0.385			###	###	0.0
1997-Feb-26 Wed	###	0.4	###	0.4			86.2	86.2	0.0
1997-Feb-25 Tue	###	0.4	###	0.4			###	###	0.0
1997-Feb-24 Mon	0.385	###	0.385	###	55,325	10,650	###	###	0.0
1997-Feb-19 Wed	0.385	0.385	0.375	0.375			11.0	11.0	###
1997-Feb-18 Tue	###	0.4	###	0.4			91.7	91.7	0.0
1997-Feb-17 Mon	0.385	###	0.385	###	39,040	###	###	###	0.0
1997-Feb-14 Fri	###	###	###	0.385			92.4	92.4	0.0
1997-Feb-11 Tue	###	###	###	###			68.2	68.2	0.0
1997-Feb-10 Mon	###	###	###	###			11.2	11.2	0.0
1997-Feb-07 Fri	###	###	###	###			86.6	86.6	0.0
1997-Feb-04 Tue	###	###	###	###			###	###	0.0
1997-Feb-03 Mon	###	###	###	###			72.2	72.2	0.0
1997-Jan-31 Fri	###	###	###	###			###	###	0.0
1997-Jan-30 Thu	###	###	###	###			89.2	89.2	0.0
1997-Jan-24 Fri	###	###	###	###			73.1	73.1	0.0
1997-Jan-23 Thu	###	###	###	###			89.4	89.4	0.0
1997-Jan-22 Wed	###	###	###	###	0				0.0
1997-Jan-21 Tue	###	###	###	###	0				0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-17 Fri	###	###	###	###			96.8	96.8	0.0
1997-Jan-15 Wed	###	###	###	###			###	###	0.0
1997-Jan-14 Tue	###	###	###	###	24,040	0	8.8	8.8	0.0
1997-Jan-13 Mon	###	###	###	###			###	###	0.0
1997-Jan-10 Fri	###	###	###	###			9.2	9.2	0.0
1997-Jan-09 Thu	###	###	###	###			65.6	65.6	0.0
1997-Jan-07 Tue	###	0.4	###	0.4	5,081	###	98.9	98.9	0.0
1997-Jan-06 Mon	0.355	0.355	0.355	0.355			###	###	0.0
1997-Jan-03 Fri	0.355	0.355	0.355	0.355			76.6	76.6	0.0
1996-Dec-31 Tue	0.355	0.355	0.355	0.355			63.6	63.6	0.0
1996-Dec-20 Fri	0.345	0.345	0.345	0.345			###	###	0.0
1996-Dec-19 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1996-Dec-18 Wed	###	###	###	###			###	###	0.0
1996-Dec-17 Tue	###	###	###	###			###	###	0.0
1996-Dec-16 Mon	0.345	0.345	###	###			4.4	4.4	0.0
1996-Dec-13 Fri	0.345	###	0.345	###			85.2	85.2	0.0
1996-Dec-12 Thu	###	###	0.345	0.345			###	###	0.0
1996-Dec-11 Wed	0.375	0.375	0.355	0.355			###	###	0.0
1996-Dec-09 Mon	0.375	0.375	0.375	0.375			67.8	67.8	###
1996-Dec-06 Fri	0.375	###	0.355	0.355	35,680	###	###	###	0.0
1996-Dec-05 Thu	0.375	0.375	0.375	0.375			###	###	###
1996-Dec-04 Wed	###	###	###	###			###	###	0.0
1996-Dec-03 Tue	###	0.375	###	0.375			###	###	###
1996-Nov-29 Fri	###	###	###	###			63.0	63.0	0.0
1996-Nov-26 Tue	###	###	###	###			82.3	82.3	0.0
1996-Nov-25 Mon	###	###	###	###	24,620	0	###	###	0.0
1996-Nov-22 Fri	###	###	###	###			12.6	12.6	0.0
1996-Nov-21 Thu	###	###	###	###	66,150	0	11.8	11.8	0.0
1996-Nov-20 Wed	0.4	0.4	###	###			3.0	3.0	0.0
1996-Nov-19 Tue	0.41	0.41	0.41	0.41			73.6	73.6	###
1996-Nov-18 Mon	0.428	0.428	0.42	0.42	19,650	###	13.0	13.0	###
1996-Nov-15 Fri	0.42	0.45	0.42	0.45			###	###	0.0