Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-23 11:19:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCR) RINCON RESOURCES LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for RCR    Limits Next Section


Company Details for (RCR) RINCON RESOURCES LIMITED

Listing Code RCR
Listing Name RINCON RESOURCES LIMITED
GICS Sector Materials
ISIN Name RCR TOMLINSON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCR7


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for RCR .. Wednesday 21st August 2024

RCR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 4.74 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>


End of day Prices (full format),

75 Days for (RCR) RINCON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Dec-16 Wed ### ### 2 2 191,953 191,953 2.7 2.7 0.1
2015-Dec-15 Tue 2.27 2.27 ### ### 8.6 8.6 0.0
2015-Dec-14 Mon ### 2.29 ### 2.25 359,572 ### ### ### ###
2015-Dec-11 Fri ### 2.22 ### 2.22 95.9 95.9 0.2
2015-Dec-10 Thu ### 2.21 ### ### 11.6 11.6 0.0
2015-Dec-09 Wed 2.26 2.29 ### 2.22 18.0 18.0 0.2
2015-Dec-08 Tue 2.27 ### 2.25 2.26 111,642 ### ### ### ###
2015-Dec-07 Mon ### ### 2.29 ### ### ### 0.0
2015-Dec-04 Fri ### 2.355 ### ### 69.2 69.2 0.0
2015-Dec-03 Thu 2.27 ### 2.27 ### 238,186 270,341 ### ### 0.0
2015-Dec-02 Wed 2.24 ### 2.23 ### ### ### 0.0
2015-Dec-01 Tue ### ### 2.24 ### 70.0 70.0 0.0
2015-Nov-30 Mon 2.25 ### ### 2.29 381,258 0 85.8 85.8 ###
2015-Nov-27 Fri ### ### ### ### 19,589 0 ### ### 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 76,059 0 82.5 82.5 0.0
2015-Nov-24 Tue ### ### 2.28 2.28 134,678 ### 9.0 9.0 0.2
2015-Nov-23 Mon ### 2.41 ### ### ### ### 0.0
2015-Nov-20 Fri ### 2.44 ### 2.42 153,745 ### ### ### 0.2
2015-Nov-19 Thu 2.42 2.42 ### ### 119,341 ### 17.9 17.9 0.0
2015-Nov-18 Wed 2.41 2.42 2.4 2.41 ### ### 0.2
2015-Nov-17 Tue 2.46 2.47 2.4 2.41 ### ### 0.2
2015-Nov-16 Mon 2.375 2.47 ### 2.43 ### ### ###
2015-Nov-13 Fri ### 2.43 ### 2.42 94,252 ### 82.8 82.8 0.2
2015-Nov-12 Thu 2.49 2.49 ### 2.43 147,247 183,322 14.5 14.5 ###
2015-Nov-11 Wed 2.4 2.5 2.4 2.47 456,188 ### 89.0 89.0 ###
2015-Nov-10 Tue 2.49 2.49 2.4 2.4 ### ### ###
2015-Nov-09 Mon 2.52 2.58 2.47 2.5 ### ### 0.2
2015-Nov-06 Fri 2.44 2.5 2.42 2.49 492,128 ### ### ### 0.2
2015-Nov-05 Thu ### 2.42 ### ### 124,076 ### 88.6 88.6 0.0
2015-Nov-04 Wed ### ### ### ### 18.2 18.2 0.0
2015-Nov-03 Tue 2.29 2.41 2.275 ### 381,855 ### ### ### 0.0
2015-Nov-02 Mon 2.23 ### ### ### 91.5 91.5 0.0
2015-Oct-30 Fri 2.24 2.29 2.2 2.29 136,758 307,021 ### ### ###
2015-Oct-29 Thu 2.26 2.26 ### 2.24 87,385 98,745 32.1 32.1 ###
2015-Oct-28 Wed ### ### 2.25 ### 73,924 ### 15.5 15.5 0.0
2015-Oct-27 Tue ### 2.42 ### ### 74.0 74.0 0.0
2015-Oct-26 Mon 2.4 2.47 2.375 ### 29.3 29.3 0.0
2015-Oct-23 Fri ### 2.44 ### 2.44 90.2 90.2 0.2
2015-Oct-22 Thu ### ### ### ### 50,979 0 ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 66,246 0 23.6 23.6 0.0
2015-Oct-20 Tue ### 2.42 ### ### 188,284 227,823 31.5 31.5 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri 2.5 2.5 ### ### ### ### 0.0
2015-Oct-15 Thu 2.49 2.5 2.43 2.5 68.7 68.7 0.2
2015-Oct-14 Wed ### 2.5 ### 2.47 554,777 693,471 ### ### ###
2015-Oct-13 Tue 2.43 2.44 ### ### 331,226 ### 18.5 18.5 0.0
2015-Oct-12 Mon 2.5 2.5 ### 2.43 270,946 338,682 ### ### ###
2015-Oct-09 Fri ### 2.46 ### 2.46 134,828 ### 86.6 86.6 0.2
2015-Oct-08 Thu ### 2.42 ### 2.42 ### ### 0.2
2015-Oct-07 Wed 2.28 2.4 2.25 ### ### ### 0.0
2015-Oct-06 Tue ### 2.25 ### 2.25 ### ### ###
2015-Oct-05 Mon ### 2.2 ### ### ### ### 0.0
2015-Oct-02 Fri ### 2.2 ### ### 71,447 ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 90,351 0 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 112,850 0 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 21.7 21.7 0.0
2015-Sep-25 Fri ### ### ### ### 103,053 0 ### ### 0.0
2015-Sep-24 Thu ### ### ### ### ### ### 0.0
2015-Sep-23 Wed ### ### ### ### 74,948 0 16.3 16.3 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 21.9 21.9 0.0
2015-Sep-18 Fri ### ### ### ### 73.8 73.8 0.0
2015-Sep-17 Thu ### ### ### ### 76.1 76.1 0.0
2015-Sep-16 Wed ### ### ### ### 78.8 78.8 0.0
2015-Sep-15 Tue ### ### ### ### 76,349 0 83.6 83.6 0.0
2015-Sep-14 Mon ### ### ### ### 257,549 0 ### ### 0.0
2015-Sep-11 Fri ### ### ### ### 84.1 84.1 0.0
2015-Sep-10 Thu ### ### 2 ### 102,154 102,154 77.7 77.7 0.0
2015-Sep-09 Wed ### ### ### ### 79.8 79.8 0.0
2015-Sep-08 Tue ### ### ### ### 20.8 20.8 0.0
2015-Sep-07 Mon 2 ### ### ### ### ### 0.0
2015-Sep-04 Fri 2 2.055 ### ### 85.5 85.5 0.0
2015-Sep-03 Thu ### ### ### ### 815,423 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 11:19:53 thru 2025-05-23 11:19:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000