End of day Prices (full format), 225 Days for (RCT) REEF CASINO TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 14,856
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 3,249
| 0
| 27.8
| 27.8
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 7,055
| 0
| 80.0
| 80.0
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 8,244
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 3,942
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 279
| 0
| 21.7
| 21.7
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 4,173
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 284
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 24,757
| 0
| 26.2
| 26.2
| 0.0 |
2023-May-25 Thu
| 3
| ###
| ###
| ###
| 35,083
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-May-23 Tue
| 3.28
| 3.28
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-May-22 Mon
| 3.29
| 3.29
| 3.24
| 3.24
| 3,380
| ###
| ###
| ###
| ### |
2023-May-19 Fri
| 3.24
| ###
| ###
| ###
| 10,883
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 3.26
| 3.26
| 3.26
| 3.26
| 153
| ###
| ###
| ###
| 0.2 |
2023-May-17 Wed
| ###
| 3.22
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2023-May-16 Tue
| 3.22
| 3.22
| ###
| ###
| 10,647
| 17,141
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 3.26
| 3.26
| 3.22
| 3.24
| 2,159
| ###
| ###
| ###
| ### |
2023-May-12 Fri
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2023-May-11 Thu
| 3.27
| 3.27
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 3.23
| 3.23
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2023-May-08 Mon
| 3.2
| 3.24
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2023-May-05 Fri
| ###
| 3.2
| ###
| 3.2
|
|
| 70.0
| 70.0
| 0.2 |
2023-May-04 Thu
| ###
| 3.2
| ###
| 3.2
| 923
| 1,476
| 64.1
| 64.1
| 0.2 |
2023-May-03 Wed
| 3.23
| 3.23
| 3.2
| 3.2
| 6,857
| 22,045
| 30.7
| 30.7
| 0.2 |
2023-May-02 Tue
| 3.24
| 3.25
| 3.24
| 3.25
| 979
| 3,176
| 78.1
| 78.1
| 0.2 |
2023-May-01 Mon
| 3.25
| 3.25
| ###
| ###
| 6,251
| 10,157
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 3.22
| 3.25
| 3.2
| 3.24
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 2,674
| 8,556
| 70.2
| 70.2
| 0.2 |
2023-Apr-26 Wed
| ###
| 3.2
| ###
| 3.2
| 184
| ###
| 77.4
| 77.4
| 0.2 |
2023-Apr-24 Mon
| ###
| 3.2
| ###
| 3.2
| 1,446
| ###
| 77.6
| 77.6
| 0.2 |
2023-Apr-21 Fri
| 3.175
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2023-Apr-20 Thu
| ###
| 3.21
| ###
| 3.2
|
|
| 84.8
| 84.8
| 0.2 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| 3.185
| ###
| ###
| 8,883
| 14,146
| 23.6
| 23.6
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 5,542
| 0
| 37.4
| 37.4
| 0.0 |
2023-Apr-11 Tue
| 3.155
| ###
| ###
| ###
| 3,023
| 0
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 6,751
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 26,289
| 0
| 24.9
| 24.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 3.155
| 3.155
| 180
| 283
| ###
| ###
| 0.2 |
2023-Mar-31 Fri
| ###
| 3.145
| ###
| 3.145
| 2,724
| 4,283
| 64.2
| 64.2
| 0.2 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 1,548
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 4,043
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 13,286
| 0
| 20.5
| 20.5
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 3,952
| 0
| 33.3
| 33.3
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 5,244
| 0
| 23.3
| 23.3
| 0.0 |
2023-Mar-20 Mon
| 3.2
| 3.2
| ###
| ###
| 1,941
| ###
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 2,340
| 0
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 7,043
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 8,544
| 0
| 77.7
| 77.7
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 7,388
| 0
| 25.6
| 25.6
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 6,570
| 0
| 16.2
| 16.2
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 6,175
| 0
| 19.8
| 19.8
| 0.0 |
2023-Feb-23 Thu
| 3
| ###
| 3
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 255
| 0
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| 2.87
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 2.86
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 4,670
| 0
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 5,625
| 0
| 20.9
| 20.9
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,059
| 0
| 23.0
| 23.0
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2023-Feb-10 Fri
| ###
| 3.2
| 3.175
| 3.2
|
|
| ###
| ###
| 0.2 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 3.2
| 3.2
| ###
| 3.2
| 1,550
| 2,480
| ###
| ###
| 0.2 |
2023-Feb-07 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2023-Feb-06 Mon
| ###
| 3.2
| ###
| 3.2
|
|
| 82.3
| 82.3
| 0.2 |
2023-Feb-03 Fri
| ###
| 3.28
| ###
| 3.28
| 979
| ###
| ###
| ###
| 0.2 |
2023-Feb-02 Thu
| 3.25
| 3.25
| 3.2
| 3.25
|
|
| 69.0
| 69.0
| 0.2 |
2023-Feb-01 Wed
| ###
| 3.26
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2023-Jan-31 Tue
| 3.27
| 3.27
| 3.225
| 3.225
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 940
| 0
| 75.3
| 75.3
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 157
| 0
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| 3.22
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 3.24
| 3.28
| 3.2
| 3.2
| 5,884
| ###
| ###
| ###
| 0.2 |
2023-Jan-20 Fri
| 3.25
| 3.25
| ###
| 3.23
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| 3.27
| ###
| 3.27
| 15,445
| 25,252
| ###
| ###
| ### |
2023-Jan-18 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 70.8
| 70.8
| 0.2 |
2023-Jan-17 Tue
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2023-Jan-16 Mon
| ###
| 3.24
| ###
| 3.24
| 3,346
| 5,420
| 88.9
| 88.9
| ### |
2023-Jan-13 Fri
| 3.2
| 3.2
| ###
| ###
| 1,828
| 2,924
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 3.2
| 3.2
| ###
| ###
| 747
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 5,346
| 0
| 81.4
| 81.4
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 3,424
| 0
| 70.7
| 70.7
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 5,125
| 0
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 2,640
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| 3.25
| ###
| 3,348
| 5,440
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 3.42
| 3.42
| ###
| ###
| 53,946
| 92,247
| 34.6
| 34.6
| 0.0 |
2022-Dec-23 Fri
| ###
| 3.42
| ###
| ###
| 4,979
| ###
| 77.0
| 77.0
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 572
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 5,948
| 0
| 51.9
| 51.9
| 0.0 |
2022-Dec-19 Mon
| 3.4
| 3.4
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2022-Dec-16 Fri
| ###
| 3.4
| ###
| 3.4
| 3,922
| ###
| ###
| ###
| 0.2 |
2022-Dec-15 Thu
| ###
| 3.48
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2022-Dec-14 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 3.28
| ###
| 3.2
| ###
| 13,183
| ###
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| 3.2
| ###
| ###
| 7,524
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 21,925
| 0
| 74.9
| 74.9
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 8,820
| 0
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 256
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 328
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 13,451
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 3
| 3
| ###
| ###
| 379
| ###
| 28.9
| 28.9
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 2,655
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 2,057
| 0
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 455
| 0
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| 3.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| 3.24
| ###
| ###
| 888
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 2,851
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 422
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 325
| 0
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 627
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 648
| 0
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 6,973
| 0
| 61.9
| 61.9
| 0.0 |
2022-Oct-17 Mon
| 3
| 3
| ###
| ###
| 8,759
| ###
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| 3
| 10,576
| 0
| ###
| ###
| 0.2 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 5
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| 3
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2022-Oct-05 Wed
| ###
| ###
| ###
| 3
|
|
| 15.2
| 15.2
| 0.2 |
2022-Oct-04 Tue
| 3
| 3
| 3
| 3
|
|
| 51.2
| 51.2
| 0.2 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 1,782
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 3
| 3
| 3
| 3
|
|
| 75.7
| 75.7
| 0.2 |
2022-Sep-27 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 5,723
| 0
| 21.3
| 21.3
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| 3.2
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 44.8
| 44.8
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 122
| 0
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 3.22
| 3.22
| 3.2
| 3.2
| 1,355
| 4,349
| ###
| ###
| 0.2 |
2022-Aug-24 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 63.3
| 63.3
| 0.2 |
2022-Aug-23 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2022-Aug-22 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 52
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| 3.22
| ###
| ###
| 1,925
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 386
| 0
| 86.8
| 86.8
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 3,343
| 0
| 9.9
| 9.9
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 177
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|