Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-03 07:55:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCT) REEF CASINO TRUST Daily Prices Page 18...

     Prev Section TOC    Company Info for RCT    Limits Next Section


Company Details for (RCT) REEF CASINO TRUST

Listing Code RCT
Listing Name REEF CASINO TRUST
GICS Sector Consumer Services
ISIN Name REEF CASINO TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000RCT3


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for RCT .. Friday 10th November 2023

RCT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 20,601,329 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

225 Days for (RCT) REEF CASINO TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.22
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 31.6 31.6 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue 1.88 1.88 1.88 1.88 0 0.1
2009-Jan-05 Mon 1.88 1.88 1.88 1.88 0 0.1
2009-Jan-02 Fri ### ### 1.88 1.88 2,650 ### 11.8 11.8 0.1
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon 2 2 2 2 0 0.1
2008-Dec-19 Fri ### 2 ### 2 88.3 88.3 0.1
2008-Dec-18 Thu ### ### ### ### 23,845 0 24.2 24.2 0.0
2008-Dec-17 Wed ### ### ### ### 1,143 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2008-Dec-11 Thu ### ### 1.85 1.85 ### ### 0.1
2008-Dec-10 Wed ### ### ### ### 20,970 0 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 1,385 0 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 11,370 0 ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 2,273 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 6,585 0 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 3,450 0 88.7 88.7 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 29.4 29.4 0.0
2008-Nov-20 Thu 2.2 2.2 ### ### 1,450 ### ### ### 0.0
2008-Nov-19 Wed 2.2 2.2 2.2 2.2 0 0.2
2008-Nov-18 Tue 2.2 2.2 2.2 2.2 0 0.2
2008-Nov-17 Mon 2.2 2.2 2.2 2.2 82.1 82.1 0.2
2008-Nov-14 Fri ### ### ### ### 572 0 ### ### 0.0
2008-Nov-13 Thu 2 2 2 2 0 0.1
2008-Nov-12 Wed 2 2 2 2 0 0.1
2008-Nov-11 Tue 2 2 2 2 0 0.1
2008-Nov-10 Mon 2 2 2 2 ### ### 0.1
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon 2.2 2.2 2.2 2.2 83.1 83.1 0.2
2008-Oct-24 Fri 2.2 2.2 2.2 2.2 4,250 9,350 ### ### 0.2
2008-Oct-23 Thu 2.28 2.28 2.28 2.28 250 570 ### ### 0.2
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 80,286 0 ### ### 0.0
2008-Oct-15 Wed 2.25 2.25 2.25 2.25 0 ###
2008-Oct-14 Tue 2.25 2.25 2.25 2.25 ### ### ###
2008-Oct-13 Mon 2.2 2.2 ### ### 12.4 12.4 0.0
2008-Oct-10 Fri ### 2.25 ### 2.25 ### ### ###
2008-Oct-09 Thu 2.5 2.5 2.5 2.5 0 0.2
2008-Oct-08 Wed 2.5 2.5 2.5 2.5 0 0.2
2008-Oct-07 Tue 2.5 2.5 2.5 2.5 0 0.2
2008-Oct-06 Mon 2.5 2.5 2.5 2.5 0 0.2
2008-Oct-03 Fri 2.5 2.5 2.5 2.5 0 0.2
2008-Oct-02 Thu 2.5 2.5 2.5 2.5 0 0.2
2008-Oct-01 Wed 2.5 2.5 2.5 2.5 6,870 17,175 73.5 73.5 0.2
2008-Sep-30 Tue 2.5 2.5 2.5 2.5 0 0.2
2008-Sep-29 Mon 2.5 2.5 2.5 2.5 0 0.2
2008-Sep-26 Fri 2.5 2.5 2.5 2.5 0 0.2
2008-Sep-25 Thu 2.5 2.5 2.5 2.5 0 0.2
2008-Sep-24 Wed 2.5 2.5 2.5 2.5 0 0.2
2008-Sep-23 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2008-Sep-22 Mon 2.5 2.5 2.5 2.5 2,025 ### ### ### 0.2
2008-Sep-19 Fri 2.5 2.5 2.5 2.5 50 125 58.8 58.8 0.2
2008-Sep-18 Thu 2.25 2.25 2.25 2.25 2,075 ### ### ### ###
2008-Sep-17 Wed 2.55 2.55 2.54 2.54 6,981 ### ### ### ###
2008-Sep-16 Tue 2.55 2.55 2.55 2.55 0 0.2
2008-Sep-15 Mon 2.55 2.55 2.55 2.55 0 0.2
2008-Sep-12 Fri 2.55 2.55 2.55 2.55 11,650 ### ### ### 0.2
2008-Sep-11 Thu 2.55 2.55 2.55 2.55 80.7 80.7 0.2
2008-Sep-10 Wed 2.57 2.57 2.55 2.55 1,750 4,479 ### ### 0.2
2008-Sep-09 Tue 2.57 2.57 2.57 2.57 270 ### ### ### ###
2008-Sep-08 Mon 2.55 2.55 2.55 2.55 62.2 62.2 0.2
2008-Sep-05 Fri 2.5 2.5 2.5 2.5 0 0.2
2008-Sep-04 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2008-Sep-03 Wed 2.55 2.55 2.55 2.55 0 0.2
2008-Sep-02 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2008-Sep-01 Mon 2.55 2.55 2.55 2.55 67.5 67.5 0.2
2008-Aug-29 Fri 2.55 2.55 2.55 2.55 0 0.2
2008-Aug-28 Thu 2.55 2.55 2.55 2.55 0 0.2
2008-Aug-27 Wed ### ### 2.55 2.55 1,858 ### 19.5 19.5 0.2
2008-Aug-26 Tue 2.5 2.5 2.5 2.5 0 0.2
2008-Aug-25 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2008-Aug-22 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2008-Aug-21 Thu 2.72 2.72 2.5 2.5 200,072 522,187 4.3 4.3 0.2
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 322 0 ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### 2.5 ### 2.5 2,243 ### ### ### 0.2
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 2.25 ### 2.25 ### 86.5 86.5 0.0
2008-Jul-22 Tue 2 2 2 2 86 172 ### ### 0.1
2008-Jul-21 Mon 2 2 2 2 ### ### 0.1
2008-Jul-18 Fri 2 2 2 2 ### ### 0.1
2008-Jul-17 Thu 2 2 2 2 686 1,372 69.9 69.9 0.1
2008-Jul-16 Wed ### ### 2 2 ### ### 0.1
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 1,250 0 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 229 0 73.4 73.4 0.0
2008-Jul-09 Wed 2.25 2.25 ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 3,250 0 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 6,150 0 27.9 27.9 0.0
2008-Jun-30 Mon 2.25 ### 2.25 ### 47,384 ### 79.7 79.7 0.0
2008-Jun-27 Fri ### ### ### ### 2,878 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed 2.49 2.49 2.49 2.49 0 0.2
2008-Jun-24 Tue 2.49 2.49 2.49 2.49 0 0.2
2008-Jun-23 Mon 2.41 2.49 2.4 2.49 ### ### 0.2
2008-Jun-20 Fri 2.5 2.51 2.5 2.5 72.4 72.4 0.2
2008-Jun-19 Thu ### ### 2.5 2.5 3,250 ### ### ### 0.2
2008-Jun-18 Wed ### 2.75 ### ### ### ### 0.0
2008-Jun-17 Tue 2.51 ### 2.51 ### 2,686 3,370 ### ### 0.0
2008-Jun-16 Mon 2.75 2.75 ### ### 6,750 9,281 ### ### 0.0
2008-Jun-13 Fri 2.75 2.75 2.75 2.75 0 ###
2008-Jun-12 Thu 2.75 2.75 2.75 2.75 ### ### ###
2008-Jun-11 Wed 2.85 2.85 2.85 2.85 350 ### ### ### ###
2008-Jun-10 Tue 2.88 ### 2.88 2.88 77.9 77.9 0.2
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 1,286 0 ### ### 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 729 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### 1,246 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### 12,452 0 21.9 21.9 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 572 0 ### ### 0.0
2008-May-19 Mon ### 3 ### ### ### ### 0.0
2008-May-16 Fri 3 ### 3 ### 5,550 8,325 ### ### 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 727 0 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 1,148 0 64.2 64.2 0.0
2008-May-08 Thu 3 3 3 3 62.5 62.5 0.2
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 7,181 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 3,241 0 30.1 30.1 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 1,551 0 71.9 71.9 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 729 0 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue 3 3 3 3 0 0.2
2008-Apr-14 Mon 3 3 3 3 286 858 74.8 74.8 0.2
2008-Apr-11 Fri 3 3 3 3 0 0.2
2008-Apr-10 Thu 3 3 3 3 0 0.2
2008-Apr-09 Wed ### 3 ### 3 ### ### 0.2
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 68.4 68.4 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon 2.83 3 2.83 3 ### ### 0.2
2008-Mar-28 Fri 2.85 2.85 2.85 2.85 0 ###
2008-Mar-27 Thu ### ### 2.85 2.85 18.7 18.7 ###
2008-Mar-26 Wed 2.85 2.85 2.85 2.85 1,875 5,343 61.5 61.5 ###
2008-Mar-25 Tue ### ### 2.8 2.85 4,972 ### 23.4 23.4 ###
2008-Mar-20 Thu 2.85 2.85 2.85 2.85 26 74 73.5 73.5 ###
2008-Mar-19 Wed 2.85 2.85 2.85 2.85 69.1 69.1 ###
2008-Mar-18 Tue ### ### 3 3 ### ### 0.2
2008-Mar-17 Mon ### ### ### ### 87.5 87.5 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed 3 ### 3 ### 83.1 83.1 0.0
2008-Mar-11 Tue 3 ### 3 3 4,025 ### 76.9 76.9 0.2
2008-Mar-10 Mon 3 ### 3 ### 86.5 86.5 0.0
2008-Mar-07 Fri 3 3 3 3 76.3 76.3 0.2
2008-Mar-06 Thu 3 3 3 3 ### ### 0.2
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon 3 3 3 3 0 0.2
2008-Feb-29 Fri 3 3 3 3 4,243 12,729 ### ### 0.2
2008-Feb-28 Thu 3 3 3 3 70.8 70.8 0.2
2008-Feb-27 Wed 3 3 3 3 0 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 19:55:20 thru 2024-06-03 19:55:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000