End of day Prices (full format), 225 Days for (RCT) REEF CASINO TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 1,370
| 0
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 6,170
| ###
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 1,152
| 0
| 78.1
| 78.1
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 125
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| 2.4
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2019-Nov-01 Fri
| 2.43
| 2.45
| 2.43
| 2.45
| 2,787
| ###
| ###
| ###
| 0.2 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2019-Oct-29 Tue
| 2.43
| 2.44
| 2.43
| 2.44
|
|
| 76.7
| 76.7
| 0.2 |
2019-Oct-28 Mon
| ###
| 2.45
| ###
| 2.45
|
|
| 94.7
| 94.7
| 0.2 |
2019-Oct-25 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2019-Oct-24 Thu
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2019-Oct-23 Wed
| 2.27
| 2.28
| 2.27
| 2.28
| 1,154
| 2,625
| ###
| ###
| 0.2 |
2019-Oct-22 Tue
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 69.2
| 69.2
| 0.2 |
2019-Oct-21 Mon
| 2.26
| 2.26
| 2.26
| 2.26
| 1,646
| ###
| ###
| ###
| ### |
2019-Oct-18 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2019-Oct-17 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2019-Oct-16 Wed
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2019-Oct-15 Tue
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2019-Oct-14 Mon
| ###
| 2.45
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 9,987
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 1,876
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| 2.42
| 2.42
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2019-Oct-04 Fri
| ###
| 2.4
| ###
| 2.4
| 16,375
| 19,650
| 70.3
| 70.3
| ### |
2019-Oct-03 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2019-Oct-02 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 4,275
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2019-Sep-25 Wed
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2019-Sep-24 Tue
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 70.1
| 70.1
| ### |
2019-Sep-23 Mon
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2019-Sep-20 Fri
| ###
| ###
| 2.29
| 2.29
| 4,522
| 5,177
| 31.0
| 31.0
| ### |
2019-Sep-19 Thu
| ###
| ###
| 2.29
| 2.29
| 9,381
| 10,741
| 9.3
| 9.3
| ### |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 10,040
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 67.0
| 67.0
| ### |
2019-Sep-16 Mon
| 2.26
| 2.29
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| 2.28
| 2.28
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2019-Sep-12 Thu
| ###
| 2.41
| 2.28
| 2.41
| 12,370
| ###
| ###
| ###
| 0.2 |
2019-Sep-11 Wed
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2019-Sep-10 Tue
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2019-Sep-09 Mon
| ###
| 2.4
| 2.27
| ###
| 92,745
| 216,559
| 10.3
| 10.3
| 0.0 |
2019-Sep-06 Fri
| 2.25
| 2.28
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2019-Sep-05 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 62.2
| 62.2
| ### |
2019-Sep-04 Wed
| 2.25
| 2.26
| 2.25
| 2.25
| 10,173
| 22,940
| 63.7
| 63.7
| ### |
2019-Sep-03 Tue
| 2.27
| 2.28
| 2.25
| 2.25
| 9,689
| 21,945
| 25.9
| 25.9
| ### |
2019-Sep-02 Mon
| 2.27
| 2.27
| 2.24
| 2.25
|
|
| 30.2
| 30.2
| ### |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 10,885
| 0
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| 2.41
| 2.41
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2019-Aug-26 Mon
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2019-Aug-23 Fri
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2019-Aug-22 Thu
| 2.41
| 2.41
| 2.41
| 2.41
| 1,273
| ###
| ###
| ###
| 0.2 |
2019-Aug-21 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2019-Aug-20 Tue
| 2.46
| 2.46
| 2.41
| 2.45
| 20,152
| 49,070
| ###
| ###
| 0.2 |
2019-Aug-19 Mon
| 2.46
| 2.46
| 2.455
| 2.46
|
|
| 68.4
| 68.4
| 0.2 |
2019-Aug-16 Fri
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2019-Aug-15 Thu
| 2.46
| 2.46
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2019-Aug-14 Wed
| 2.46
| 2.46
| 2.45
| 2.46
|
|
| 70.8
| 70.8
| 0.2 |
2019-Aug-13 Tue
| 2.47
| 2.49
| 2.47
| 2.49
|
|
| ###
| ###
| 0.2 |
2019-Aug-12 Mon
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| 66.5
| 66.5
| 0.2 |
2019-Aug-09 Fri
| 2.47
| 2.49
| 2.47
| 2.49
|
|
| ###
| ###
| 0.2 |
2019-Aug-08 Thu
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2019-Aug-07 Wed
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2019-Aug-06 Tue
| 2.47
| 2.47
| 2.47
| 2.47
| 28
| ###
| 72.4
| 72.4
| ### |
2019-Aug-05 Mon
| 2.47
| 2.47
| 2.46
| 2.46
| 10,345
| ###
| ###
| ###
| 0.2 |
2019-Aug-02 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 250
| 625
| ###
| ###
| 0.2 |
2019-Aug-01 Thu
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 72.3
| 72.3
| 0.2 |
2019-Jul-31 Wed
| 2.44
| 2.55
| 2.44
| 2.55
| 3,223
| 8,041
| 92.5
| 92.5
| 0.2 |
2019-Jul-30 Tue
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2019-Jul-29 Mon
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2019-Jul-26 Fri
| 2.46
| 2.46
| 2.43
| 2.43
| 28,679
| 70,120
| 23.9
| 23.9
| ### |
2019-Jul-25 Thu
| 2.46
| 2.46
| 2.46
| 2.46
| 183
| 450
| 66.2
| 66.2
| 0.2 |
2019-Jul-24 Wed
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2019-Jul-23 Tue
| 2.41
| ###
| 2.41
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2019-Jul-17 Wed
| ###
| ###
| 2.53
| 2.53
| 15,389
| ###
| 11.9
| 11.9
| ### |
2019-Jul-16 Tue
| 2.52
| ###
| 2.52
| 2.58
|
|
| 88.7
| 88.7
| 0.2 |
2019-Jul-15 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Jul-12 Fri
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2019-Jul-11 Thu
| 2.47
| 2.47
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2019-Jul-10 Wed
| 2.47
| 2.48
| 2.46
| 2.46
| 6,444
| ###
| 28.3
| 28.3
| 0.2 |
2019-Jul-09 Tue
| 2.47
| 2.47
| 2.47
| 2.47
|
|
| 71.3
| 71.3
| ### |
2019-Jul-08 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2019-Jul-05 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 1,851
| 4,627
| ###
| ###
| 0.2 |
2019-Jul-04 Thu
| 2.54
| 2.55
| 2.5
| 2.5
|
|
| 16.6
| 16.6
| 0.2 |
2019-Jul-03 Wed
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| 66.6
| 66.6
| ### |
2019-Jul-02 Tue
| 2.4
| 2.41
| 2.4
| 2.4
| 4,554
| 10,952
| 68.2
| 68.2
| ### |
2019-Jul-01 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2019-Jun-28 Fri
| 2.47
| 2.47
| 2.24
| 2.4
|
|
| ###
| ###
| ### |
2019-Jun-27 Thu
| 2.5
| 2.5
| 2.44
| 2.47
| 3,372
| 8,328
| ###
| ###
| ### |
2019-Jun-26 Wed
| 2.5
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 2.42
| 2.48
| 2.42
| 2.48
| 8,450
| ###
| 88.7
| 88.7
| 0.2 |
2019-Jun-24 Mon
| 2.41
| 2.42
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
2019-Jun-21 Fri
| ###
| ###
| 2.42
| 2.42
|
|
| 2.6
| 2.6
| 0.2 |
2019-Jun-20 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 186
| ###
| 67.1
| 67.1
| 0.2 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 6,320
| 0
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 5,786
| 0
| 85.1
| 85.1
| 0.0 |
2019-Jun-17 Mon
| 2.58
| ###
| 2.45
| ###
| 21,545
| ###
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| 2.59
| 2.59
| 3,474
| ###
| ###
| ###
| 0.2 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 6,355
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 2.7
| 2.78
| ###
| ###
| 7,573
| 10,526
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 2.7
| 2.73
| ###
| 2.73
|
|
| 78.5
| 78.5
| ### |
2019-Jun-06 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2019-Jun-05 Wed
| ###
| 2.7
| ###
| 2.7
| 9,928
| ###
| ###
| ###
| 0.2 |
2019-Jun-04 Tue
| ###
| 2.72
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2019-Jun-03 Mon
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
2019-May-31 Fri
| 2.78
| 2.78
| 2.78
| 2.78
| 986
| 2,741
| ###
| ###
| 0.2 |
2019-May-30 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 3,281
| 9,186
| 73.2
| 73.2
| 0.2 |
2019-May-29 Wed
| 2.82
| 2.83
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2019-May-28 Tue
| 2.79
| 2.79
| 2.72
| 2.75
| 9,650
| 26,585
| ###
| ###
| ### |
2019-May-27 Mon
| 2.88
| 2.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| 2.88
| 2.88
| 24,048
| 34,629
| 15.7
| 15.7
| 0.2 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 3
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| 3
| 3
| ###
| ###
| 31,357
| ###
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 286
| 0
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| 3
| ###
| 3
| 1,040
| ###
| 89.6
| 89.6
| 0.2 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2019-Apr-30 Tue
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2019-Apr-26 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2019-Apr-24 Wed
| 3
| 3
| 3
| 3
|
|
| 67.1
| 67.1
| 0.2 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 18,849
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 3
| 3
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2019-Apr-15 Mon
| 3
| 3
| 3
| 3
|
|
| 73.0
| 73.0
| 0.2 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 3
| ###
| 3
| ###
| 18,179
| ###
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 640
| 0
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| 3
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 3,886
| 0
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 3,341
| 0
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| 3
| 3
| ###
| ###
| 7,829
| 11,743
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| 3
| 3
|
|
| 19.2
| 19.2
| 0.2 |
2019-Mar-01 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| 3
| 3
|
|
| 19.8
| 19.8
| 0.2 |
2019-Feb-26 Tue
| ###
| ###
| 3
| 3
| 4,044
| ###
| 23.0
| 23.0
| 0.2 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 524
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 9,142
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 858
| 0
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 658
| 0
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 5,583
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 75
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 6,972
| 0
| 20.9
| 20.9
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 4,757
| 0
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 3,241
| 0
| 38.3
| 38.3
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 441
| 0
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 1,786
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
|