(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 22

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-Oct-03 02:08:38 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 22...

Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code	RDG
Listing Name	RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector	Capital Goods
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 2nd October 2025
Latest price with VOLUME for RDG .. Tuesday 20th August 2024

RDG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.43	6,318,681	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>

End of day Prices (full format),

40 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-May-05 Thu	0.049	0.049	0.048	0.048			###	###	###
2022-May-04 Wed	0.049	0.049	0.048	0.049	161,882	7,851	84.2	84.2	###
2022-May-03 Tue	0.051	0.051	0.049	0.049	817,381	###	###	###	###
2022-May-02 Mon	0.051	0.053	###	0.053			94.6	94.6	###
2022-Apr-29 Fri	###	0.055	###	0.055	999,740	###	###	###	###
2022-Apr-28 Thu	###	###	0.048	0.049	280,177	6,724	###	###	###
2022-Apr-27 Wed	0.052	0.052	0.049	0.049			###	###	###
2022-Apr-26 Tue	0.055	0.055	0.052	0.052			13.0	13.0	###
2022-Apr-22 Fri	0.052	0.052	0.052	0.052	3,943	###	69.2	69.2	###
2022-Apr-21 Thu	0.052	0.055	0.052	0.054			###	###	###
2022-Apr-20 Wed	0.055	0.055	0.049	0.055	3,056,873	158,957	###	###	###
2022-Apr-19 Tue	0.055	0.055	0.054	0.054			24.0	24.0	###
2022-Apr-14 Thu	0.057	0.057	0.055	0.055	127,858	###	###	###	###
2022-Apr-13 Wed	0.057	0.057	0.057	0.057			###	###	0.0
2022-Apr-12 Tue	0.057	0.057	0.056	0.057	659,157	37,242	###	###	0.0
2022-Apr-11 Mon	0.057	0.057	0.056	0.057			73.9	73.9	0.0
2022-Apr-08 Fri	0.056	0.057	0.056	0.057			###	###	0.0
2022-Apr-07 Thu	0.057	0.057	0.057	0.057			###	###	0.0
2022-Apr-06 Wed	0.057	0.058	0.056	0.057	212,028	12,085	###	###	0.0
2022-Apr-05 Tue	0.057	0.057	0.056	0.056	216,123	###	###	###	###
2022-Apr-04 Mon	0.057	0.058	0.057	0.058	159,640	9,179	75.6	75.6	0.0
2022-Apr-01 Fri	0.058	0.058	0.058	0.058	430,086	24,944	###	###	0.0
2022-Mar-31 Thu	0.058	0.058	0.058	0.058	0				0.0
2022-Mar-30 Wed	0.057	0.058	0.057	0.058			80.2	80.2	0.0
2022-Mar-29 Tue	0.058	0.058	0.058	0.058			61.3	61.3	0.0
2022-Mar-28 Mon	###	###	0.058	0.059	137,045	3,974	###	###	0.0
2022-Mar-25 Fri	###	###	###	###			###	###	0.0
2022-Mar-24 Thu	###	###	###	###			###	###	0.0
2022-Mar-23 Wed	###	###	###	###	106,024	0	62.7	62.7	0.0
2022-Mar-22 Tue	###	###	###	###	0				0.0
2022-Mar-21 Mon	###	###	###	###	351,926	0	30.3	30.3	0.0
2022-Mar-18 Fri	###	###	###	###	819,449	0	63.4	63.4	0.0
2022-Mar-17 Thu	###	###	###	###			###	###	0.0
2022-Mar-16 Wed	###	###	###	###			13.9	13.9	0.0
2022-Mar-15 Tue	###	###	###	###			###	###	0.0
2022-Mar-14 Mon	###	###	###	###	0				0.0
2022-Mar-11 Fri	###	###	###	###	414,752	0	###	###	0.0
2022-Mar-10 Thu	###	###	###	###	1,282,048	0	###	###	0.0
2022-Mar-09 Wed	###	###	###	###			54.1	54.1	0.0
2022-Mar-08 Tue	###	###	###	###			36.4	36.4	0.0