(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 53

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-Oct-02 06:24:05 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 53...

Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code	RDG
Listing Name	RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector	Capital Goods
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 1st October 2025
Latest price with VOLUME for RDG .. Tuesday 20th August 2024

RDG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.43	6,318,681	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>

End of day Prices (full format),

40 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Apr-10 Mon	###	###	###	###	0				0.0
2017-Apr-07 Fri	###	###	###	###	0				0.0
2017-Apr-06 Thu	###	###	###	###	0				0.0
2017-Apr-05 Wed	###	###	###	###	0				0.0
2017-Apr-04 Tue	###	###	###	###			71.3	71.3	0.0
2017-Apr-03 Mon	###	###	###	###	295,625	0	###	###	0.0
2017-Mar-31 Fri	###	###	###	###			###	###	0.0
2017-Mar-30 Thu	###	###	###	###	0				0.0
2017-Mar-29 Wed	###	###	###	###	0				0.0
2017-Mar-28 Tue	###	###	###	###			65.2	65.2	0.0
2017-Mar-27 Mon	0.023	0.023	0.023	0.023	0				###
2017-Mar-24 Fri	0.023	0.023	0.023	0.023	0				###
2017-Mar-23 Thu	0.023	0.023	0.023	0.023			66.8	66.8	###
2017-Mar-22 Wed	0.023	0.023	0.023	0.023	0				###
2017-Mar-21 Tue	0.023	0.023	0.023	0.023			66.6	66.6	###
2017-Mar-20 Mon	0.022	0.022	0.021	0.021	259,688	5,583	###	###	###
2017-Mar-17 Fri	0.022	0.022	0.022	0.022	631,973	###	67.9	67.9	###
2017-Mar-16 Thu	0.023	0.023	0.022	0.022	394,775	8,882	###	###	###
2017-Mar-15 Wed	0.024	0.024	0.024	0.024	0				###
2017-Mar-14 Tue	0.024	0.024	0.024	0.024	0				###
2017-Mar-13 Mon	0.025	0.025	0.024	0.024			8.9	8.9	###
2017-Mar-10 Fri	0.026	0.026	0.025	0.025	551,878	14,072	9.5	9.5	###
2017-Mar-09 Thu	0.025	0.025	0.025	0.025	126	3	69.1	69.1	###
2017-Mar-08 Wed	0.025	0.025	0.025	0.025	9,280	###	###	###	###
2017-Mar-07 Tue	0.025	0.025	0.025	0.025			###	###	###
2017-Mar-06 Mon	0.026	0.026	0.025	0.025	521,655	###	###	###	###
2017-Mar-03 Fri	0.025	0.025	0.025	0.025	31,184	779	70.1	70.1	###
2017-Mar-02 Thu	0.025	0.025	0.025	0.025	577,843	14,446	65.9	65.9	###
2017-Mar-01 Wed	0.025	0.025	0.023	0.023	422,424	###	4.4	4.4	###
2017-Feb-28 Tue	0.026	0.026	0.026	0.026	239,258	6,220	###	###	###
2017-Feb-27 Mon	0.027	0.027	0.027	0.027	127,947	3,454	71.5	71.5	###
2017-Feb-24 Fri	0.027	0.028	0.027	0.027	214,922	###	74.5	74.5	###
2017-Feb-23 Thu	0.027	0.027	0.027	0.027	55	1	70.4	70.4	###
2017-Feb-22 Wed	0.027	0.027	0.025	0.025			2.7	2.7	###
2017-Feb-21 Tue	0.028	0.028	0.028	0.028	145,578	4,076	74.9	74.9	###
2017-Feb-20 Mon	###	###	###	###	0				0.0
2017-Feb-17 Fri	###	###	###	###	0				0.0
2017-Feb-16 Thu	###	###	###	###			###	###	0.0
2017-Feb-15 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2017-Feb-14 Tue	0.027	0.027	0.027	0.027			###	###	###