 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 25-Sep-30 06:41:55 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 23...
|
 TOC Company Info for RDG Limits  |
Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
| Listing Code
| RDG
|
| Listing Name
| RESOURCE DEVELOPMENT GROUP LIMITED
|
| GICS Sector
| Capital Goods
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 29th September 2025
Latest price with VOLUME for RDG .. Tuesday 20th August 2024
RDG is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.43
| 6,318,681
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for RDG Bottom |
End of day Prices (full format),
40 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 916,243
| 0
| 79.5
| 79.5
| 0.0 |
| 2022-Mar-04 Fri
| ###
| ###
| 0.0625
| ###
| 1,786,125
| ###
| ###
| ###
| 0.0 |
| 2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 228,671
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 153,571
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 360,370
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-24 Thu
| ###
| 0.0675
| ###
| 0.0675
| 462,076
| ###
| 96.0
| 96.0
| 0.0 |
| 2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 471,053
| 0
| 17.6
| 17.6
| 0.0 |
| 2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 654,959
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
| 2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
| 2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 16,186
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 28,571
| 0
| 75.3
| 75.3
| 0.0 |
| 2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 251,724
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 637,521
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 415,144
| 0
| 25.8
| 25.8
| 0.0 |
| 2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 101,459
| 0
| 31.5
| 31.5
| 0.0 |
| 2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 874,751
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 635,525
| 0
| ###
| ###
| 0.0 |
| 2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 116,426
| 0
| ###
| ###
| 0.0 |
| 2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 337,083
| 0
| 53.9
| 53.9
| 0.0 |
| 2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 738,526
| 0
| 2.8
| 2.8
| 0.0 |
| 2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
| 2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 158,677
| 0
| 8.2
| 8.2
| 0.0 |
| 2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-20 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| 89.0
| 89.0
| 0.0 |
| 2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
| 2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2022-Jan-14 Fri
| ###
| 0.072
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
| 2022-Jan-13 Thu
| 0.075
| 0.075
| 0.071
| 0.071
| 629,086
| 45,923
| ###
| ###
| 0.0 |
| 2022-Jan-12 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 1,262,476
| 94,685
| 64.8
| 64.8
| 0.0 |
| 2022-Jan-11 Tue
| 0.079
| 0.079
| 0.074
| 0.075
| 626,042
| ###
| ###
| ###
| 0.0 |
| 2022-Jan-10 Mon
| 0.075
| 0.079
| 0.075
| 0.079
| 119,746
| 9,220
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 06:41:55 thru 2025-09-30 06:41:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
