(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 33

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-Nov-08 07:37:47 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 33...

TOC Company Info for RDG Limits

Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code	RDG
Listing Name	RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector	Capital Goods
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for RDG .. Friday 25th July 2025

RDG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.43	6,318,681	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RDG Bottom

End of day Prices (full format),

204 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Sep-14 Wed	0.27	0.27	0.27	0.27	0				###
2011-Sep-13 Tue	0.27	0.27	0.27	0.27	0				###
2011-Sep-12 Mon	0.27	0.27	0.27	0.27			###	###	###
2011-Sep-09 Fri	0.27	0.27	0.27	0.27			63.1	63.1	###
2011-Sep-08 Thu	0.25	0.25	0.25	0.25	0				0.0
2011-Sep-07 Wed	0.25	0.25	0.25	0.25	0				0.0
2011-Sep-06 Tue	0.25	0.25	0.25	0.25	0				0.0
2011-Sep-05 Mon	0.255	0.255	0.25	0.25	22,644	###	21.7	21.7	0.0
2011-Sep-02 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2011-Sep-01 Thu	0.25	0.25	0.25	0.25	0				0.0
2011-Aug-31 Wed	0.25	0.25	0.25	0.25	0				0.0
2011-Aug-30 Tue	0.25	0.25	0.25	0.25			72.3	72.3	0.0
2011-Aug-29 Mon	0.25	0.25	0.25	0.25	0				0.0
2011-Aug-26 Fri	0.25	0.25	0.25	0.25			70.4	70.4	0.0
2011-Aug-25 Thu	0.25	0.25	0.25	0.25	0				0.0
2011-Aug-24 Wed	0.25	0.25	0.25	0.25	0				0.0
2011-Aug-23 Tue	0.25	0.25	0.25	0.25	0				0.0
2011-Aug-22 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2011-Aug-19 Fri	0.26	0.26	0.26	0.26	0				0.0
2011-Aug-18 Thu	0.26	0.26	0.26	0.26	0				0.0
2011-Aug-17 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2011-Aug-16 Tue	0.26	0.26	0.25	0.25			###	###	0.0
2011-Aug-15 Mon	0.25	0.25	0.25	0.25			60.1	60.1	0.0
2011-Aug-12 Fri	0.27	0.27	0.25	0.25			4.2	4.2	0.0
2011-Aug-11 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2011-Aug-10 Wed	###	###	0.25	0.26			22.7	22.7	0.0
2011-Aug-09 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2011-Aug-08 Mon	###	###	###	###	0				0.0
2011-Aug-05 Fri	###	###	###	###	0				0.0
2011-Aug-04 Thu	###	###	###	###	0				0.0
2011-Aug-03 Wed	###	###	###	###	0				0.0
2011-Aug-02 Tue	###	###	###	###	0				0.0
2011-Aug-01 Mon	###	###	###	###	0				0.0
2011-Jul-29 Fri	###	###	###	###	0				0.0
2011-Jul-28 Thu	###	###	###	###	0				0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	###	0				0.0
2011-Jul-25 Mon	###	###	###	###	0				0.0
2011-Jul-22 Fri	###	###	###	###	0				0.0
2011-Jul-21 Thu	###	###	###	###	0				0.0
2011-Jul-20 Wed	###	###	###	###	0				0.0
2011-Jul-19 Tue	###	###	###	###	0				0.0
2011-Jul-18 Mon	###	###	###	###	0				0.0
2011-Jul-15 Fri	###	###	###	###	0				0.0
2011-Jul-14 Thu	###	###	###	###	0				0.0
2011-Jul-13 Wed	###	###	###	###	0				0.0
2011-Jul-12 Tue	###	###	###	###	0				0.0
2011-Jul-11 Mon	###	###	###	###	0				0.0
2011-Jul-08 Fri	###	###	###	###	0				0.0
2011-Jul-07 Thu	###	###	###	###	0				0.0
2011-Jul-06 Wed	###	###	###	###	0				0.0
2011-Jul-05 Tue	###	###	###	###			74.8	74.8	0.0
2011-Jul-04 Mon	###	###	###	###	11,950	0	###	###	0.0
2011-Jul-01 Fri	###	###	###	###			67.0	67.0	0.0
2011-Jun-30 Thu	0.355	0.355	0.355	0.355	0				0.0
2011-Jun-29 Wed	0.355	0.355	0.355	0.355	0				0.0
2011-Jun-28 Tue	###	###	###	0.355			26.5	26.5	0.0
2011-Jun-27 Mon	###	###	###	###	0				0.0
2011-Jun-24 Fri	###	###	###	###	0				0.0
2011-Jun-23 Thu	###	###	###	###	0				0.0
2011-Jun-22 Wed	###	###	###	###	0				0.0
2011-Jun-21 Tue	0.4	0.4	###	###	89,170	###	###	###	0.0
2011-Jun-20 Mon	###	###	###	###	0				0.0
2011-Jun-17 Fri	0.4	0.4	###	###			###	###	0.0
2011-Jun-16 Thu	###	###	###	###	0				0.0
2011-Jun-15 Wed	###	###	###	###			75.7	75.7	0.0
2011-Jun-14 Tue	###	###	###	###	0				0.0
2011-Jun-10 Fri	###	###	###	###			73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###	0				0.0
2011-Jun-08 Wed	0.385	0.385	###	###			27.2	27.2	0.0
2011-Jun-07 Tue	0.4	0.4	###	###	38,550	###	###	###	0.0
2011-Jun-06 Mon	0.43	0.43	0.4	0.4			4.4	4.4	0.0
2011-Jun-03 Fri	###	0.4	###	0.4			###	###	0.0
2011-Jun-02 Thu	###	###	###	###			96.4	96.4	0.0
2011-Jun-01 Wed	###	###	###	###			74.7	74.7	0.0
2011-May-31 Tue	0.255	0.255	0.255	0.255	0				0.0
2011-May-30 Mon	0.255	0.255	0.255	0.255	0				0.0
2011-May-27 Fri	0.255	0.255	0.255	0.255	0				0.0
2011-May-26 Thu	0.255	0.255	0.255	0.255	0				0.0
2011-May-25 Wed	0.255	0.255	0.255	0.255	0				0.0
2011-May-24 Tue	0.255	0.255	0.255	0.255	0				0.0
2011-May-23 Mon	0.255	0.255	0.255	0.255	0				0.0
2011-May-20 Fri	0.25	0.255	0.25	0.255			83.7	83.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 07:37:47 thru 2025-11-08 07:37:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000