 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 25-Sep-26 09:44:31 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 4...
|
 TOC Company Info for RDG Limits  |
Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
| Listing Code
| RDG
|
| Listing Name
| RESOURCE DEVELOPMENT GROUP LIMITED
|
| GICS Sector
| Capital Goods
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for RDG .. Tuesday 20th August 2024
RDG is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.43
| 6,318,681
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for RDG Bottom |
End of day Prices (full format),
38 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 12,427
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 1,314,071
| 0
| 89.6
| 89.6
| 0.0 |
| 2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 654,222
| 0
| 70.2
| 70.2
| 0.0 |
| 2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 871,688
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
| 2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 14,285
| 0
| 74.2
| 74.2
| 0.0 |
| 2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 85,849
| 0
| 69.4
| 69.4
| 0.0 |
| 2025-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
| 2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 170,156
| 0
| 95.4
| 95.4
| 0.0 |
| 2025-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 68,283
| 0
| 70.8
| 70.8
| 0.0 |
| 2025-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 63,888
| 0
| 6.8
| 6.8
| 0.0 |
| 2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 355,071
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 28,285
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
| 2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-26 21:44:31 thru 2025-09-26 21:44:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
