Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Jan-01 12:35:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDM) RED METAL LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for RDM    Limits Next Section


Company Details for (RDM) RED METAL LIMITED

Listing Code RDM
Listing Name RED METAL LIMITED
GICS Sector Materials
ISIN Name RED METAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RDM6


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for RDM .. Tuesday 16th December 2025

RDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 11,775,149 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

170 Days for (RDM) RED METAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Oct-04 Wed 0.175 0.185 ### ### ### ### 0.0
2017-Oct-03 Tue 0.175 ### 0.175 ### 90.3 90.3 0.0
2017-Oct-02 Mon 0.185 0.185 0.175 ### 10.3 10.3 0.0
2017-Sep-29 Fri ### 0.185 ### 0.185 ### ### ###
2017-Sep-28 Thu ### ### ### ### 406,923 0 67.2 67.2 0.0
2017-Sep-27 Wed ### ### 0.155 ### ### ### 0.0
2017-Sep-26 Tue 0.175 0.175 ### ### 883,351 ### ### ### 0.0
2017-Sep-25 Mon 0.21 0.21 0.155 0.175 3,542,087 ### ### ### 0.0
2017-Sep-22 Fri ### ### 0.225 ### 69.9 69.9 0.0
2017-Sep-21 Thu 0.23 0.24 0.23 ### 567,350 133,327 88.3 88.3 0.0
2017-Sep-20 Wed ### 0.24 0.225 0.225 ### ### ###
2017-Sep-19 Tue 0.245 0.245 ### ### ### ### 0.0
2017-Sep-18 Mon 0.24 0.24 0.23 0.24 205,086 ### ### ### 0.0
2017-Sep-15 Fri ### 0.24 0.225 0.24 ### ### 0.0
2017-Sep-14 Thu 0.24 0.24 0.23 ### 263,879 ### ### ### 0.0
2017-Sep-13 Wed 0.24 0.24 0.225 0.23 8.8 8.8 ###
2017-Sep-12 Tue 0.24 0.245 ### 0.245 86.0 86.0 0.0
2017-Sep-11 Mon ### 0.24 ### ### 555,423 66,650 68.9 68.9 0.0
2017-Sep-08 Fri ### 0.24 ### ### ### ### 0.0
2017-Sep-07 Thu 0.2 0.245 0.2 0.225 ### ### ###
2017-Sep-06 Wed ### ### 0.185 ### 65.6 65.6 0.0
2017-Sep-05 Tue ### 0.2 ### ### 72.3 72.3 0.0
2017-Sep-04 Mon 0.2 0.2 0.2 0.2 75.2 75.2 0.0
2017-Sep-01 Fri ### ### ### ### ### ### 0.0
2017-Aug-31 Thu ### ### 0.185 ### 84.8 84.8 0.0
2017-Aug-30 Wed 0.21 0.21 ### ### ### ### 0.0
2017-Aug-29 Tue 0.2 0.21 ### 0.21 967,680 ### ### ### ###
2017-Aug-28 Mon ### 0.22 ### ### 95.9 95.9 0.0
2017-Aug-25 Fri 0.175 ### ### ### 96.5 96.5 0.0
2017-Aug-24 Thu 0.155 ### 0.155 ### 1,449,853 ### 96.4 96.4 0.0
2017-Aug-23 Wed 0.155 0.155 ### ### 290,750 ### ### ### 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 117,120 0 ### ### 0.0
2017-Aug-18 Fri ### 0.155 ### 0.155 89.8 89.8 ###
2017-Aug-17 Thu 0.145 ### 0.145 ### 200,859 ### ### ### 0.0
2017-Aug-16 Wed ### 0.145 ### 0.145 53,048 3,845 96.1 96.1 ###
2017-Aug-15 Tue ### ### ### ### 225,340 0 91.5 91.5 0.0
2017-Aug-14 Mon ### ### ### ### ### ### 0.0
2017-Aug-11 Fri ### ### ### ### ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 75.6 75.6 0.0
2017-Aug-09 Wed ### ### ### ### 67.1 67.1 0.0
2017-Aug-08 Tue ### ### ### ### 37,447 0 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 9,348 0 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 66.3 66.3 0.0
2017-Aug-02 Wed ### 0.145 ### ### 75.9 75.9 0.0
2017-Aug-01 Tue ### ### ### ### 154,424 0 67.4 67.4 0.0
2017-Jul-31 Mon ### ### ### ### 108,780 0 ### ### 0.0
2017-Jul-28 Fri ### ### 0.125 0.125 9.0 9.0 0.0
2017-Jul-27 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2017-Jul-26 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2017-Jul-25 Tue 0.125 0.125 0.125 0.125 67.7 67.7 0.0
2017-Jul-24 Mon ### ### 0.125 0.125 32,848 2,053 ### ### 0.0
2017-Jul-21 Fri ### ### ### ### 50,379 0 66.2 66.2 0.0
2017-Jul-20 Thu ### ### 0.125 0.125 ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 73.1 73.1 0.0
2017-Jul-18 Tue ### ### 0.125 ### 389,579 24,348 ### ### 0.0
2017-Jul-17 Mon ### ### ### ### 93.1 93.1 0.0
2017-Jul-14 Fri ### ### ### ### 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### 182,941 0 66.3 66.3 0.0
2017-Jul-12 Wed ### ### 0.125 0.125 ### ### 0.0
2017-Jul-11 Tue ### ### ### ### 142,420 0 9.4 9.4 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 8.3 8.3 0.0
2017-Jul-06 Thu ### 0.145 ### ### 159,774 11,583 67.0 67.0 0.0
2017-Jul-05 Wed ### 0.145 ### 0.145 105,647 7,659 96.5 96.5 ###
2017-Jul-04 Tue ### ### ### ### 63.3 63.3 0.0
2017-Jul-03 Mon ### 0.145 ### 0.145 97.9 97.9 ###
2017-Jun-30 Fri ### ### ### ### 70.9 70.9 0.0
2017-Jun-29 Thu ### 0.145 ### ### 211,079 ### 63.3 63.3 0.0
2017-Jun-28 Wed ### ### ### ### 14,858 0 ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 126,770 0 70.8 70.8 0.0
2017-Jun-26 Mon ### ### ### ### 74.4 74.4 0.0
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### ### ### 0.0
2017-Jun-21 Wed ### 0.145 ### ### 123,126 8,926 ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 249,440 0 ### ### 0.0
2017-Jun-19 Mon ### ### ### ### 102,129 0 ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 7.7 7.7 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 202,754 0 92.3 92.3 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 167,458 0 ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 23,687 0 11.9 11.9 0.0
2017-Jun-02 Fri ### ### ### ### 120,382 0 ### ### 0.0
2017-Jun-01 Thu 0.145 0.145 ### ### 11,746 851 9.8 9.8 0.0
2017-May-31 Wed 0.145 0.145 ### ### ### ### 0.0
2017-May-30 Tue 0.145 0.145 0.145 0.145 53,789 ### ### ### ###
2017-May-29 Mon 0.145 0.145 0.145 0.145 286,959 ### ### ### ###
2017-May-26 Fri 0.145 0.145 ### 0.145 73.7 73.7 ###
2017-May-25 Thu ### 0.155 ### 0.145 1,098,849 ### ### ### ###
2017-May-24 Wed ### ### ### ### 221,551 0 69.0 69.0 0.0
2017-May-23 Tue ### ### ### ### 9.5 9.5 0.0
2017-May-22 Mon 0.145 0.145 ### ### 408,344 ### 11.5 11.5 0.0
2017-May-19 Fri ### ### ### 0.145 286,073 0 ### ### ###
2017-May-18 Thu ### ### ### ### 96.8 96.8 0.0
2017-May-17 Wed ### ### ### 0.145 450,247 0 ### ### ###
2017-May-16 Tue 0.155 0.155 ### ### 497,544 38,559 ### ### 0.0
2017-May-15 Mon ### ### 0.155 0.155 34,521 2,675 ### ### ###
2017-May-12 Fri ### ### 0.155 ### 165,973 ### ### ### 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed ### ### ### ### 28,750 0 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 225,658 0 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 72.4 72.4 0.0
2017-May-04 Thu 0.155 ### 0.155 ### ### ### 0.0
2017-May-03 Wed ### ### 0.155 ### ### ### 0.0
2017-May-02 Tue ### ### ### ### 265,742 0 ### ### 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri 0.155 ### 0.155 ### 98.1 98.1 0.0
2017-Apr-27 Thu 0.155 0.155 ### 0.155 71.2 71.2 ###
2017-Apr-26 Wed 0.155 0.155 ### ### 250,423 ### 15.9 15.9 0.0
2017-Apr-24 Mon 0.155 ### 0.155 0.155 374,857 29,051 74.2 74.2 ###
2017-Apr-21 Fri 0.155 0.155 ### ### 50,747 ### 10.2 10.2 0.0
2017-Apr-20 Thu ### 0.155 0.145 0.155 91.1 91.1 ###
2017-Apr-19 Wed ### ### ### ### 431,028 0 ### ### 0.0
2017-Apr-18 Tue ### ### ### ### 17.7 17.7 0.0
2017-Apr-13 Thu ### 0.145 ### ### 74.0 74.0 0.0
2017-Apr-12 Wed 0.145 ### ### ### 232,486 0 ### ### 0.0
2017-Apr-11 Tue ### ### 0.145 0.145 265,944 19,280 ### ### ###
2017-Apr-10 Mon 0.155 0.155 0.155 0.155 ### ### ###
2017-Apr-07 Fri 0.145 ### 0.145 ### ### ### 0.0
2017-Apr-06 Thu 0.155 ### ### ### ### ### 0.0
2017-Apr-05 Wed 0.145 0.155 0.145 ### ### ### 0.0
2017-Apr-04 Tue 0.145 0.145 ### 0.145 100,147 ### 71.3 71.3 ###
2017-Apr-03 Mon 0.145 0.145 ### 0.145 460,127 33,359 ### ### ###
2017-Mar-31 Fri ### 0.145 ### 0.145 ### ### ###
2017-Mar-30 Thu 0.145 0.145 ### ### 207,386 ### 10.1 10.1 0.0
2017-Mar-29 Wed ### 0.145 ### ### 64,155 4,651 64.2 64.2 0.0
2017-Mar-28 Tue ### 0.145 ### ### 65.2 65.2 0.0
2017-Mar-27 Mon ### 0.145 ### ### ### ### 0.0
2017-Mar-24 Fri 0.145 0.145 ### ### ### ### 0.0
2017-Mar-23 Thu ### 0.145 ### 0.145 ### ### ###
2017-Mar-22 Wed ### ### 0.125 ### 97.2 97.2 0.0
2017-Mar-21 Tue ### ### ### ### ### ### 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### 95,121 0 ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 206,250 0 68.7 68.7 0.0
2017-Mar-14 Tue 0.145 0.145 0.145 0.145 ### ### ###
2017-Mar-13 Mon ### ### ### ### ### ### 0.0
2017-Mar-10 Fri ### ### ### ### 74,481 0 ### ### 0.0
2017-Mar-09 Thu ### ### ### ### ### ### 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 0 0.0
2017-Mar-03 Fri ### ### ### ### 97.2 97.2 0.0
2017-Mar-02 Thu ### ### ### ### 65.9 65.9 0.0
2017-Mar-01 Wed ### ### 0.125 ### ### ### 0.0
2017-Feb-28 Tue ### ### 0.125 ### 197,750 12,359 ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 71.5 71.5 0.0
2017-Feb-24 Fri ### ### ### ### 4.8 4.8 0.0
2017-Feb-23 Thu ### 0.145 ### ### 278,943 20,223 96.5 96.5 0.0
2017-Feb-22 Wed ### ### 0.125 0.125 ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 77,142 0 ### ### 0.0
2017-Feb-20 Mon ### ### ### ### 105,783 0 92.6 92.6 0.0
2017-Feb-17 Fri ### ### ### ### 71,142 0 ### ### 0.0
2017-Feb-16 Thu ### ### ### ### ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 90.7 90.7 0.0
2017-Feb-14 Tue ### ### ### ### 10.1 10.1 0.0
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 97,257 0 ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 6,472 0 90.6 90.6 0.0
2017-Feb-07 Tue 0.145 0.145 ### ### ### ### 0.0
2017-Feb-06 Mon 0.145 0.145 ### 0.145 344,685 24,989 ### ### ###
2017-Feb-03 Fri 0.145 0.145 ### 0.145 72.4 72.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-01 00:35:35 thru 2026-01-01 00:35:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000