Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-20 11:51:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDM) RED METAL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for RDM    Limits Next Section


Company Details for (RDM) RED METAL LIMITED

Listing Code RDM
Listing Name RED METAL LIMITED
GICS Sector Materials
ISIN Name RED METAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RDM6


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for RDM .. Wednesday 21st August 2024

RDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 11,775,149 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>


End of day Prices (full format),

113 Days for (RDM) RED METAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jun-24 Mon ### 0.155 ### 0.155 ### ### ###
2024-Jun-21 Fri 0.145 0.155 0.145 0.155 273,124 ### ### ### ###
2024-Jun-20 Thu 0.145 0.145 ### ### 102,277 ### ### ### 0.0
2024-Jun-19 Wed ### ### ### 0.1475 91.8 91.8 ###
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri 0.145 ### ### ### 316,672 0 14.7 14.7 0.0
2024-Jun-13 Thu ### 0.145 ### ### 307,481 ### ### ### 0.0
2024-Jun-12 Wed 0.145 0.145 ### ### ### ### 0.0
2024-Jun-11 Tue 0.155 0.155 0.145 0.145 10.7 10.7 ###
2024-Jun-07 Fri ### ### 0.155 0.155 225,782 ### ### ### ###
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### 0.175 ### ### ### ### 0.0
2024-Jun-04 Tue 0.175 ### ### ### ### ### 0.0
2024-Jun-03 Mon ### 0.185 ### ### 1,344,153 ### 17.0 17.0 0.0
2024-May-31 Fri ### ### 0.155 ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 185,272 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### 239,947 0 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 223,750 0 ### ### 0.0
2024-May-27 Mon ### ### 0.155 0.155 ### ### ###
2024-May-24 Fri 0.155 ### 0.155 ### 183,273 ### 94.1 94.1 0.0
2024-May-23 Thu ### ### 0.1575 0.1575 73,051 5,752 ### ### ###
2024-May-22 Wed 0.175 0.175 ### ### ### ### 0.0
2024-May-21 Tue 0.185 0.185 ### 0.175 404,243 ### 5.8 5.8 0.0
2024-May-20 Mon 0.175 0.185 ### ### ### ### 0.0
2024-May-17 Fri ### 0.175 ### 0.175 400,485 35,042 92.7 92.7 0.0
2024-May-16 Thu 0.155 ### 0.155 ### 548,579 ### ### ### 0.0
2024-May-15 Wed ### ### 0.155 0.155 87,123 6,752 ### ### ###
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 58,273 0 71.4 71.4 0.0
2024-May-10 Fri 0.155 ### ### ### 434,750 0 ### ### 0.0
2024-May-09 Thu ### ### 0.155 ### 74.0 74.0 0.0
2024-May-08 Wed 0.155 ### ### ### ### ### 0.0
2024-May-07 Tue ### 0.155 ### 0.155 86.3 86.3 ###
2024-May-06 Mon ### ### 0.145 ### ### ### 0.0
2024-May-03 Fri 0.155 ### ### 0.145 924,088 0 ### ### ###
2024-May-02 Thu ### ### ### ### ### ### 0.0
2024-May-01 Wed ### ### ### ### 76,888 0 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 341,750 0 87.4 87.4 0.0
2024-Apr-29 Mon 0.155 ### 0.155 0.155 ### ### ###
2024-Apr-26 Fri ### ### 0.155 0.155 15.6 15.6 ###
2024-Apr-24 Wed ### ### ### ### 46,328 0 15.4 15.4 0.0
2024-Apr-23 Tue ### ### ### ### 40,171 0 ### ### 0.0
2024-Apr-22 Mon ### ### 0.155 ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu 0.175 0.175 ### ### 76,854 6,724 ### ### 0.0
2024-Apr-17 Wed ### 0.175 ### 0.175 437,650 ### 97.2 97.2 0.0
2024-Apr-16 Tue 0.155 ### 0.155 ### ### ### 0.0
2024-Apr-15 Mon ### ### 0.155 0.155 17.8 17.8 ###
2024-Apr-12 Fri 0.155 ### ### 0.155 472,980 0 ### ### ###
2024-Apr-11 Thu 0.155 ### 0.155 0.155 120,743 9,357 59.9 59.9 ###
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 367,752 0 87.2 87.2 0.0
2024-Apr-08 Mon ### ### 0.155 ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 290,146 0 ### ### 0.0
2024-Apr-04 Thu ### 0.175 ### ### 92.1 92.1 0.0
2024-Apr-03 Wed ### ### 0.155 0.155 461,382 35,757 ### ### ###
2024-Apr-02 Tue 0.155 0.155 ### 0.155 ### ### ###
2024-Mar-28 Thu ### ### ### 0.155 ### ### ###
2024-Mar-27 Wed ### ### ### ### 351,585 0 ### ### 0.0
2024-Mar-26 Tue ### ### 0.155 ### 89.7 89.7 0.0
2024-Mar-25 Mon ### ### ### ### 104,823 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 5.9 5.9 0.0
2024-Mar-20 Wed ### ### ### 0.175 343,854 0 14.9 14.9 0.0
2024-Mar-19 Tue ### ### 0.175 ### 1,052,826 92,122 8.3 8.3 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### 0.175 ### 428,474 ### ### ### 0.0
2024-Mar-14 Thu ### ### ### 0.175 ### ### 0.0
2024-Mar-13 Wed ### 0.175 ### ### 672,144 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 373,072 0 18.6 18.6 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### 0.155 ### ### ### 0.0
2024-Mar-06 Wed ### ### 0.1575 ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 558,924 0 71.2 71.2 0.0
2024-Mar-04 Mon 0.145 ### 0.145 ### 1,082,085 78,451 96.5 96.5 0.0
2024-Mar-01 Fri ### ### 0.145 0.145 13.7 13.7 ###
2024-Feb-29 Thu 0.155 ### ### 0.155 1,475,177 0 61.6 61.6 ###
2024-Feb-28 Wed 0.155 0.155 0.145 ### ### ### 0.0
2024-Feb-27 Tue ### 0.2 ### ### ### ### 0.0
2024-Feb-26 Mon 0.185 0.2 0.175 ### 1,567,476 ### 20.0 20.0 0.0
2024-Feb-23 Fri ### ### ### 0.185 ### ### ###
2024-Feb-22 Thu ### 0.21 ### ### 742,687 77,982 ### ### 0.0
2024-Feb-21 Wed 0.21 0.21 ### ### 930,870 97,741 ### ### 0.0
2024-Feb-20 Tue 0.22 0.225 0.2 0.21 1,555,853 ### ### ### ###
2024-Feb-19 Mon 0.185 0.23 0.185 ### 7,290,041 1,512,683 99.2 99.2 0.0
2024-Feb-16 Fri ### 0.175 ### 0.175 1,450,942 126,957 82.9 82.9 0.0
2024-Feb-15 Thu 0.185 0.185 ### 0.175 ### ### 0.0
2024-Feb-14 Wed ### ### ### 0.185 83.8 83.8 ###
2024-Feb-13 Tue ### 0.185 ### ### 1,235,783 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### 0.185 ### ### 1,731,647 160,177 ### ### 0.0
2024-Feb-08 Thu 0.175 0.2 0.175 ### 2,425,326 454,748 85.1 85.1 0.0
2024-Feb-07 Wed ### ### 0.155 ### 98.4 98.4 0.0
2024-Feb-06 Tue ### ### 0.145 0.155 3,159,440 229,059 ### ### ###
2024-Feb-05 Mon ### 0.185 0.145 0.175 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 2,642,844 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 95.6 95.6 0.0
2024-Jan-31 Wed ### ### ### ### 71,123 0 73.0 73.0 0.0
2024-Jan-30 Tue ### ### ### ### 11.2 11.2 0.0
2024-Jan-29 Mon ### ### ### ### 19.6 19.6 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 79.1 79.1 0.0
2024-Jan-22 Mon ### ### ### ### 27.6 27.6 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 87.1 87.1 0.0
2024-Jan-17 Wed ### ### ### ### 17.8 17.8 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### 0.0975 0.0975 83,246 4,058 ### ### ###
2024-Jan-11 Thu ### ### ### ### 351,678 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 11:51:11 thru 2025-05-20 11:51:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000