Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Jan-12 05:41:23 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDM) RED METAL LIMITED Daily Prices Page 42...

     Prev Section TOC    Company Info for RDM    Limits Next Section


Company Details for (RDM) RED METAL LIMITED

Listing Code RDM
Listing Name RED METAL LIMITED
GICS Sector Materials
ISIN Name RED METAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RDM6


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for RDM .. Tuesday 16th December 2025

RDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 11,775,149 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

113 Days for (RDM) RED METAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jun-20 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jun-19 Tue 0.41 0.41 ### ### ### ### 0.0
2007-Jun-18 Mon 0.41 0.41 0.41 0.41 67.5 67.5 ###
2007-Jun-15 Fri 0.42 0.42 0.41 0.41 178,484 74,070 ### ### ###
2007-Jun-14 Thu 0.41 0.42 ### 0.41 66.9 66.9 ###
2007-Jun-13 Wed 0.43 0.43 0.4 ### 4.4 4.4 0.0
2007-Jun-12 Tue 0.43 0.44 0.425 0.425 ### ### ###
2007-Jun-08 Fri 0.42 0.42 0.41 0.41 561,723 ### 15.0 15.0 ###
2007-Jun-07 Thu 0.43 0.43 0.42 0.42 209,083 ### ### ### ###
2007-Jun-06 Wed 0.43 0.45 0.43 0.43 698,620 ### 68.1 68.1 ###
2007-Jun-05 Tue 0.43 0.45 0.43 0.44 ### ### ###
2007-Jun-04 Mon 0.44 0.45 0.42 0.43 1,193,149 ### ### ### ###
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed ### ### ### ### 2.5 2.5 0.0
2007-May-29 Tue 0.425 0.43 0.42 0.42 178,656 75,928 ### ### ###
2007-May-28 Mon 0.42 0.42 ### ### 385,246 ### 31.4 31.4 0.0
2007-May-25 Fri 0.43 0.43 0.41 0.42 353,482 ### 15.6 15.6 ###
2007-May-24 Thu 0.46 ### 0.43 0.44 394,929 ### ### ### ###
2007-May-23 Wed ### 0.48 0.46 0.46 239,449 112,541 27.5 27.5 0.0
2007-May-22 Tue 0.48 0.48 ### 0.48 84,141 ### 70.0 70.0 0.0
2007-May-21 Mon 0.48 ### ### 0.48 293,542 0 ### ### 0.0
2007-May-18 Fri 0.45 0.48 0.45 0.46 ### ### 0.0
2007-May-17 Thu 0.45 0.47 0.44 0.46 ### ### 0.0
2007-May-16 Wed 0.425 0.44 0.41 0.41 ### ### ###
2007-May-15 Tue 0.44 0.45 0.42 0.425 ### ### ###
2007-May-14 Mon ### ### 0.41 0.41 ### ### ###
2007-May-11 Fri 0.44 0.44 0.44 0.44 64,320 ### ### ### ###
2007-May-10 Thu 0.44 0.44 0.43 0.43 15.8 15.8 ###
2007-May-09 Wed 0.44 0.45 0.43 0.45 ### ### 0.0
2007-May-08 Tue 0.41 0.455 0.41 0.44 96.3 96.3 ###
2007-May-07 Mon 0.45 0.45 0.41 0.425 435,429 ### ### ### ###
2007-May-04 Fri 0.45 0.46 ### 0.46 513,683 118,147 80.4 80.4 0.0
2007-May-03 Thu ### 0.46 ### 0.46 ### ### 0.0
2007-May-02 Wed 0.455 0.47 ### ### 322,523 ### ### ### 0.0
2007-May-01 Tue 0.5 0.5 0.45 0.47 ### ### ###
2007-Apr-30 Mon 0.55 0.55 0.48 0.5 2.1 2.1 0.0
2007-Apr-27 Fri ### ### ### 0.5 1,014,276 0 4.4 4.4 0.0
2007-Apr-26 Thu 0.52 ### ### 0.54 2,786,252 0 ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 425,245 0 ### ### 0.0
2007-Apr-23 Mon 0.41 0.42 0.41 0.41 205,782 ### 69.8 69.8 ###
2007-Apr-20 Fri 0.41 0.41 0.385 0.4 ### ### 0.0
2007-Apr-19 Thu 0.4 ### ### 0.4 126,326 0 76.6 76.6 0.0
2007-Apr-18 Wed ### ### 0.385 ### 120,470 ### ### ### 0.0
2007-Apr-17 Tue ### ### 0.385 ### 273,857 ### ### ### 0.0
2007-Apr-16 Mon 0.425 0.43 ### ### 450,683 ### 16.6 16.6 0.0
2007-Apr-13 Fri 0.45 0.48 0.375 0.43 577,444 246,857 ### ### ###
2007-Apr-12 Thu ### 0.44 ### 0.44 1,631,188 ### ### ### ###
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 12.7 12.7 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue 0.375 0.375 ### ### 7.2 7.2 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu 0.345 ### 0.345 ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### 0.355 ### ### ### ### 0.0
2007-Mar-21 Wed 0.375 0.375 ### ### 59,985 11,247 4.0 4.0 0.0
2007-Mar-20 Tue ### 0.385 ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 723,682 0 99.0 99.0 0.0
2007-Mar-16 Fri ### ### ### 0.325 35,650 0 ### ### ###
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0.325 ### ### ### 84.3 84.3 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### 0.325 ### 123,473 ### 79.1 79.1 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.285 ### 0.28 ### ### ### 0.0
2007-Mar-05 Mon 0.28 ### 0.28 0.285 ### ### ###
2007-Mar-02 Fri ### ### 0.29 0.29 ### ### ###
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### 0.29 ### 150,975 ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 4.8 4.8 0.0
2007-Feb-23 Fri ### ### ### ### 118,523 0 65.8 65.8 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 72,670 0 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### 0.355 97.3 97.3 0.0
2007-Feb-16 Fri ### ### ### ### 0.7 0.7 0.0
2007-Feb-15 Thu ### ### ### ### 6.6 6.6 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 12.2 12.2 0.0
2007-Feb-07 Wed ### ### ### ### 77,926 0 89.4 89.4 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 13.5 13.5 0.0
2007-Feb-01 Thu ### ### ### ### 89.5 89.5 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 92.5 92.5 0.0
2007-Jan-29 Mon ### 0.325 ### ### 94,280 15,320 71.3 71.3 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0.325 0.325 ### ### 196,951 ### 20.9 20.9 0.0
2007-Jan-23 Tue 0.345 0.345 0.325 0.325 4.4 4.4 ###
2007-Jan-22 Mon ### ### ### ### 12.9 12.9 0.0
2007-Jan-19 Fri ### ### ### ### 118,570 0 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 0.325 ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### 0.325 ### 153,788 ### 12.9 12.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 1.2 1.2 0.0
2007-Jan-11 Thu ### ### ### ### 20 0 ### ### 0.0
2007-Jan-10 Wed ### 0.375 ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 17.3 17.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-12 17:41:23 thru 2026-01-12 17:41:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000