Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-26 11:51:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDM) RED METAL LIMITED Daily Prices Page 39...

     Prev Section TOC    Company Info for RDM    Limits Next Section


Company Details for (RDM) RED METAL LIMITED

Listing Code RDM
Listing Name RED METAL LIMITED
GICS Sector Materials
ISIN Name RED METAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RDM6


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for RDM .. Wednesday 21st August 2024

RDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 11,775,149 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>


End of day Prices (full format),

113 Days for (RDM) RED METAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Feb-29 Fri ### ### ### 0.185 ### ### ###
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### 0.24 ### 0.24 79.2 79.2 0.0
2008-Feb-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-25 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 2,728 0 ### ### 0.0
2008-Feb-21 Thu 0.2 0.2 ### ### ### ### 0.0
2008-Feb-20 Wed 0.2 0.2 0.2 0.2 9,272 1,854 75.2 75.2 0.0
2008-Feb-19 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Feb-18 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Feb-15 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Feb-14 Thu 0.2 0.2 0.2 0.2 11,787 2,357 ### ### 0.0
2008-Feb-13 Wed 0.21 0.21 0.2 0.2 12.8 12.8 0.0
2008-Feb-12 Tue 0.21 0.21 0.21 0.21 ### ### ###
2008-Feb-11 Mon 0.21 0.21 0.21 0.21 81.6 81.6 ###
2008-Feb-08 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.22 0.22 0.22 0.22 74.3 74.3 0.0
2008-Feb-05 Tue ### ### 0.22 0.22 5.5 5.5 0.0
2008-Feb-04 Mon 0.23 0.23 0.22 0.23 70.4 70.4 ###
2008-Feb-01 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### 0.21 0.21 ### ### ###
2008-Jan-29 Tue 0.21 0.22 0.21 0.22 12,744 ### ### ### 0.0
2008-Jan-25 Fri 0.2 0.21 0.2 0.21 78.1 78.1 ###
2008-Jan-24 Thu 0.21 0.21 0.21 0.21 ### ### ###
2008-Jan-23 Wed 0.23 0.23 ### ### ### ### 0.0
2008-Jan-22 Tue 0.2 0.2 ### ### ### ### 0.0
2008-Jan-21 Mon 0.255 0.255 0.25 0.25 40.1 40.1 0.0
2008-Jan-18 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2008-Jan-17 Thu 0.27 0.27 0.27 0.27 ### ### ###
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.27 0.27 0.27 0.27 149,028 ### ### ### ###
2008-Jan-11 Fri 0.27 ### 0.27 0.275 80,072 ### ### ### ###
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.27 0.27 0.27 0.27 73.4 73.4 ###
2008-Jan-08 Tue 0.275 0.275 0.275 0.275 11,820 3,250 ### ### ###
2008-Jan-07 Mon 0.285 0.285 0.275 0.275 44,482 12,454 ### ### ###
2008-Jan-04 Fri ### ### 0.285 0.285 ### ### ###
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 81.3 81.3 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.28 ### 0.28 ### 13,240 1,853 95.6 95.6 0.0
2007-Dec-20 Thu 0.29 0.29 0.28 0.28 14.5 14.5 ###
2007-Dec-19 Wed 0.28 0.28 0.28 0.28 585 ### ### ### ###
2007-Dec-18 Tue ### ### 0.28 0.28 13,885 1,943 6.5 6.5 ###
2007-Dec-17 Mon ### ### ### ### 34.6 34.6 0.0
2007-Dec-14 Fri ### ### ### ### 0.8 0.8 0.0
2007-Dec-13 Thu ### ### ### ### 89.8 89.8 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 46,980 0 ### ### 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### 154,020 0 5.1 5.1 0.0
2007-Dec-06 Thu ### ### ### ### 31,470 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 37,225 0 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 194,775 0 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 103,225 0 2.1 2.1 0.0
2007-Nov-30 Fri 0.325 0.345 0.325 0.345 64,153 ### ### ### 0.0
2007-Nov-29 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2007-Nov-28 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### 0.325 ### ### ### 0.0
2007-Nov-23 Fri ### 0.355 ### ### 185,673 32,956 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### 0.325 0.325 29,947 ### ### ### ###
2007-Nov-19 Mon 0.355 ### ### ### 161,827 0 ### ### 0.0
2007-Nov-16 Fri ### ### 0.355 0.355 18,473 3,278 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 3.0 3.0 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 24.5 24.5 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 88.3 88.3 0.0
2007-Nov-05 Mon ### ### ### ### 31,776 0 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### ### ### ### 104,345 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 94.2 94.2 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 93.5 93.5 0.0
2007-Oct-22 Mon ### ### ### ### 101,356 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 11.4 11.4 0.0
2007-Oct-17 Wed ### ### ### ### 46,050 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### 0.4 ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 97,950 0 96.3 96.3 0.0
2007-Oct-10 Wed ### ### 0.325 0.325 150,372 ### ### ### ###
2007-Oct-09 Tue ### 0.355 0.325 0.325 ### ### ###
2007-Oct-08 Mon ### 0.4 ### ### 98.8 98.8 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 18,880 0 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 8.6 8.6 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 168,750 0 95.7 95.7 0.0
2007-Sep-27 Thu ### ### ### ### 17,250 0 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue 0.28 ### 0.28 ### ### ### 0.0
2007-Sep-24 Mon 0.28 0.28 0.28 0.28 62.2 62.2 ###
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 11:51:34 thru 2025-05-26 11:51:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000