eg: Prices for BHP
Currently Wed 26-Apr-22 10:40:49 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RDR) REED RESOURCES LTD Daily Prices Page 20...
TOC Company Info for RDR Limits 
| Listing Code | RDR |
| Listing Name | REED RESOURCES LTD |
| GICS Sector | Materials |
| ISIN Name | REED RESOURCES LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000RDR5 |
Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for RDR .. Thursday 18th December 2014
RDR is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for RDR Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.15 |
|---|---|---|---|---|---|---|---|---|---|
| 2008-Jul-04 Fri | ### | ### | 1 | 1 | ### | ### | ### | ||
| 2008-Jul-03 Thu | ### | 1.055 | ### | 1.025 | 1,235,653 | ### | 44.6 | 44.6 | ### |
| 2008-Jul-02 Wed | ### | ### | ### | ### | 76.0 | 76.0 | 0.0 | ||
| 2008-Jul-01 Tue | ### | ### | ### | ### | 80.5 | 80.5 | 0.0 | ||
| 2008-Jun-30 Mon | ### | ### | 1.025 | ### | ### | ### | 0.0 | ||
| 2008-Jun-27 Fri | 1 | ### | ### | 1 | 211,759 | 0 | ### | ### | ### |
| 2008-Jun-26 Thu | ### | 1 | ### | 1 | 211,684 | 105,842 | ### | ### | ### |
| 2008-Jun-25 Wed | 1 | ### | 1 | 1 | 306,723 | ### | 70.9 | 70.9 | ### |
| 2008-Jun-24 Tue | ### | ### | 1 | 1 | 30.9 | 30.9 | ### | ||
| 2008-Jun-23 Mon | ### | ### | 1 | ### | 77.6 | 77.6 | 0.0 | ||
| 2008-Jun-20 Fri | ### | ### | ### | ### | 78.9 | 78.9 | 0.0 | ||
| 2008-Jun-19 Thu | ### | ### | ### | ### | 34.2 | 34.2 | 0.0 | ||
| 2008-Jun-18 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Jun-17 Tue | ### | ### | ### | ### | 256,971 | 0 | 66.5 | 66.5 | 0.0 |
| 2008-Jun-16 Mon | ### | ### | ### | ### | 88.5 | 88.5 | 0.0 | ||
| 2008-Jun-13 Fri | ### | ### | ### | ### | 9.6 | 9.6 | 0.0 | ||
| 2008-Jun-12 Thu | ### | ### | ### | ### | 448,522 | 0 | 23.1 | 23.1 | 0.0 |
| 2008-Jun-11 Wed | ### | 1.2 | ### | ### | 654,340 | ### | 91.6 | 91.6 | 0.0 |
| 2008-Jun-10 Tue | ### | ### | ### | ### | 80.6 | 80.6 | 0.0 | ||
| 2008-Jun-06 Fri | 1 | ### | 1 | ### | ### | ### | 0.0 | ||
| 2008-Jun-05 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Jun-04 Wed | 0.955 | ### | ### | ### | 28.9 | 28.9 | 0.0 | ||
| 2008-Jun-03 Tue | 1 | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Jun-02 Mon | 1 | ### | 1 | ### | ### | ### | 0.0 | ||
| 2008-May-30 Fri | ### | ### | ### | 1 | ### | ### | ### | ||
| 2008-May-29 Thu | ### | ### | 1 | ### | 66.4 | 66.4 | 0.0 | ||
| 2008-May-28 Wed | 1 | ### | 1 | ### | 224,888 | 112,444 | ### | ### | 0.0 |
| 2008-May-27 Tue | ### | ### | ### | 1 | 64,842 | 0 | ### | ### | ### |
| 2008-May-26 Mon | ### | 1.025 | 1 | 1 | ### | ### | ### | ||
| 2008-May-23 Fri | 1 | 1 | ### | 1 | 197,652 | 98,826 | ### | ### | ### |
| 2008-May-22 Thu | ### | 1 | ### | 1 | ### | ### | ### | ||
| 2008-May-21 Wed | ### | ### | ### | ### | 34,622 | 0 | ### | ### | 0.0 |
| 2008-May-20 Tue | ### | ### | ### | ### | 450,446 | 0 | 77.5 | 77.5 | 0.0 |
| 2008-May-19 Mon | ### | ### | ### | ### | 228,940 | 0 | ### | ### | 0.0 |
| 2008-May-16 Fri | ### | ### | ### | ### | 171,446 | 0 | ### | ### | 0.0 |
| 2008-May-15 Thu | ### | ### | ### | ### | 24,450 | 0 | 65.0 | 65.0 | 0.0 |
| 2008-May-14 Wed | ### | ### | 0.89 | ### | 535,725 | ### | 65.8 | 65.8 | 0.0 |
| 2008-May-13 Tue | ### | ### | 0.89 | ### | 150,685 | 67,054 | 11.5 | 11.5 | 0.0 |
| 2008-May-12 Mon | ### | ### | 0.89 | ### | 177,589 | 79,027 | ### | ### | 0.0 |
| 2008-May-09 Fri | ### | ### | ### | ### | 131,289 | 0 | 13.5 | 13.5 | 0.0 |
| 2008-May-08 Thu | ### | ### | ### | ### | 54,220 | 0 | ### | ### | 0.0 |
| 2008-May-07 Wed | 0.955 | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-May-06 Tue | 0.88 | ### | 0.88 | 0.925 | 90.2 | 90.2 | ### | ||
| 2008-May-05 Mon | ### | ### | 0.88 | 0.88 | 148,850 | ### | ### | ### | 0.1 |
| 2008-May-02 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-May-01 Thu | ### | ### | ### | ### | 125,480 | 0 | 25.2 | 25.2 | 0.0 |
| 2008-Apr-30 Wed | ### | 1 | ### | ### | ### | ### | 0.0 | ||
| 2008-Apr-29 Tue | ### | ### | ### | 1 | 16.3 | 16.3 | ### | ||
| 2008-Apr-28 Mon | ### | 1.055 | 0.975 | ### | 777,552 | ### | 77.2 | 77.2 | 0.0 |
| 2008-Apr-24 Thu | 0.88 | 1 | 0.88 | ### | 96.3 | 96.3 | 0.0 | ||
| 2008-Apr-23 Wed | 0.855 | 0.86 | 0.85 | 0.86 | ### | ### | ### | ||
| 2008-Apr-22 Tue | 0.84 | 0.855 | 0.83 | 0.85 | ### | ### | ### | ||
| 2008-Apr-21 Mon | 0.8 | 0.84 | 0.8 | 0.84 | ### | ### | ### | ||
| 2008-Apr-18 Fri | 0.8 | ### | 0.8 | 0.8 | 220,981 | ### | 71.3 | 71.3 | 0.1 |
| 2008-Apr-17 Thu | 0.8 | 0.82 | 0.78 | 0.8 | ### | ### | 0.1 | ||
| 2008-Apr-16 Wed | 0.75 | 0.75 | 0.74 | 0.75 | ### | ### | ### | ||
| 2008-Apr-15 Tue | 0.78 | 0.78 | ### | ### | ### | ### | 0.0 | ||
| 2008-Apr-14 Mon | 0.76 | 0.78 | ### | 0.78 | ### | ### | 0.1 | ||
| 2008-Apr-11 Fri | ### | 0.77 | ### | 0.77 | 74.7 | 74.7 | 0.1 | ||
| 2008-Apr-10 Thu | 0.785 | ### | 0.77 | 0.77 | 133,851 | ### | ### | ### | 0.1 |
| 2008-Apr-09 Wed | 0.78 | ### | 0.78 | 0.78 | 74.6 | 74.6 | 0.1 | ||
| 2008-Apr-08 Tue | 0.71 | ### | 0.71 | 0.79 | 98.0 | 98.0 | ### | ||
| 2008-Apr-07 Mon | ### | 0.72 | ### | 0.72 | 89.6 | 89.6 | ### | ||
| 2008-Apr-04 Fri | 0.685 | ### | 0.685 | ### | 65.9 | 65.9 | 0.0 | ||
| 2008-Apr-03 Thu | ### | ### | ### | 0.675 | ### | ### | 0.0 | ||
| 2008-Apr-02 Wed | 0.685 | 0.685 | ### | ### | ### | ### | 0.0 | ||
| 2008-Apr-01 Tue | ### | ### | 0.685 | 0.685 | 68,750 | 23,546 | 32.9 | 32.9 | 0.0 |
| 2008-Mar-31 Mon | ### | ### | ### | ### | 74,071 | 0 | ### | ### | 0.0 |
| 2008-Mar-28 Fri | ### | ### | ### | 0.685 | ### | ### | 0.0 | ||
| 2008-Mar-27 Thu | 0.73 | 0.73 | 0.7 | 0.7 | 481,676 | ### | ### | ### | ### |
| 2008-Mar-26 Wed | 0.73 | 0.74 | 0.725 | 0.73 | 61.5 | 61.5 | 0.1 | ||
| 2008-Mar-25 Tue | 0.745 | 0.745 | 0.71 | 0.745 | 66.6 | 66.6 | ### | ||
| 2008-Mar-20 Thu | 0.74 | 0.775 | 0.74 | 0.755 | ### | ### | ### | ||
| 2008-Mar-19 Wed | 0.74 | 0.75 | 0.74 | 0.74 | 69.1 | 69.1 | 0.1 | ||
| 2008-Mar-18 Tue | 0.75 | 0.755 | 0.74 | 0.74 | ### | ### | 0.1 | ||
| 2008-Mar-17 Mon | 0.79 | 0.79 | 0.75 | 0.775 | ### | ### | 0.1 | ||
| 2008-Mar-14 Fri | ### | ### | 0.785 | ### | 36,921 | ### | ### | ### | 0.0 |
| 2008-Mar-13 Thu | 0.76 | 0.76 | 0.76 | 0.76 | 6,343 | 4,820 | 77.5 | 77.5 | 0.1 |
| 2008-Mar-12 Wed | 0.745 | 0.8 | 0.745 | 0.76 | 98,157 | 75,826 | ### | ### | 0.1 |
| 2008-Mar-11 Tue | 0.77 | 0.77 | 0.73 | 0.745 | 26.7 | 26.7 | ### | ||
| 2008-Mar-10 Mon | 0.85 | 0.85 | 0.755 | 0.755 | ### | ### | ### | ||
| 2008-Mar-07 Fri | 0.83 | 0.85 | 0.82 | 0.85 | 122,276 | ### | 85.7 | 85.7 | ### |
| 2008-Mar-06 Thu | 0.875 | 0.875 | 0.82 | 0.85 | ### | ### | ### | ||
| 2008-Mar-05 Wed | 0.84 | 0.86 | 0.83 | 0.85 | 81.3 | 81.3 | ### | ||
| 2008-Mar-04 Tue | 0.845 | 0.86 | 0.83 | 0.86 | 265,478 | 224,328 | ### | ### | ### |
| 2008-Mar-03 Mon | 0.84 | 0.85 | 0.81 | ### | 207,440 | 172,175 | 43.8 | 43.8 | 0.0 |
Basic Bottom of Page