|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-May-22 02:38:41 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RDS) REDSTONE RESOURCES LIMITED Daily Prices Page 34...
|
TOC    Company Info for RDS    Limits |
Company Details for (RDS) REDSTONE RESOURCES LIMITED
Listing Code
| RDS
|
Listing Name
| REDSTONE RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| REDSTONE RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RDS3 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for RDS .. Wednesday 8th November 2023
RDS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.76
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RDS    Bottom |
End of day Prices (full format), 75 Days for (RDS) REDSTONE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2014-May-13 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-May-12 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 32,949
| 2,570
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| 0.081
| 0.081
| 0.076
| 0.076
|
|
| 4.8
| 4.8
| 0.0 |
2014-May-07 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 5,084
| 447
| ###
| ###
| ### |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-01 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 109,888
| 0
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2014-Apr-28 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2014-Apr-24 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2014-Apr-23 Wed
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 49,970
| 4,047
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| 0.082
| 0.082
| 0.081
| 0.081
| 106,848
| ###
| 21.4
| 21.4
| 0.0 |
2014-Apr-14 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| 0.082
| 0.079
| 0.082
| 317,152
| ###
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 14.4
| 14.4
| 0.0 |
2014-Apr-04 Fri
| 0.082
| 0.082
| 0.077
| 0.077
|
|
| 3.6
| 3.6
| 0.0 |
2014-Apr-03 Thu
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 302,685
| 0
| 7.7
| 7.7
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 577,970
| 0
| 95.3
| 95.3
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 33,370
| 0
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 74.0
| 74.0
| ### |
2014-Mar-11 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 48,657
| ###
| 75.5
| 75.5
| ### |
2014-Mar-10 Mon
| ###
| ###
| 0.087
| 0.087
| 103,221
| ###
| 12.7
| 12.7
| ### |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 291,055
| 0
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 162,440
| 0
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 69,782
| 0
| 24.1
| 24.1
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 560,023
| 0
| 0.5
| 0.5
| 0.0 |
2014-Feb-20 Thu
| 0.086
| ###
| 0.086
| ###
| 492,457
| 21,175
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| 0.072
| ###
| 0.072
| ###
| 154,370
| 5,557
| 98.3
| 98.3
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Feb-12 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 65.1
| 65.1
| ### |
2014-Feb-11 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Feb-05 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 77.5
| 77.5
| ### |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 14.7
| 14.7
| ### |
2014-Jan-23 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 89.8
| 89.8
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 02:38:41 thru 2024-05-22 02:38:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|