|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-May-22 11:12:03 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RDS) REDSTONE RESOURCES LIMITED Daily Prices Page 42...
|
TOC    Company Info for RDS    Limits |
Company Details for (RDS) REDSTONE RESOURCES LIMITED
Listing Code
| RDS
|
Listing Name
| REDSTONE RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| REDSTONE RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RDS3 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for RDS .. Wednesday 8th November 2023
RDS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.76
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RDS    Bottom |
End of day Prices (full format), 75 Days for (RDS) REDSTONE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2011-Dec-20 Tue
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 41.4
| 41.4
| 0.0 |
2011-Dec-16 Fri
| 0.245
| ###
| 0.24
| 0.24
|
|
| 18.0
| 18.0
| 0.0 |
2011-Dec-15 Thu
| 0.22
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 211,250
| ###
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| 0.225
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Dec-12 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-Dec-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 2,273
| ###
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| 0.24
| 0.24
| ###
| ###
| 174,022
| 20,882
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 98.2
| 98.2
| 0.0 |
2011-Dec-02 Fri
| 0.23
| 0.23
| 0.21
| 0.23
| 66,886
| ###
| 64.4
| 64.4
| ### |
2011-Dec-01 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.9
| 9.9
| ### |
2011-Nov-30 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.23
| ###
| 0.23
| 0.23
| 57,729
| ###
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.24
| 0.25
| ###
| ###
| 226,271
| 28,283
| 25.0
| 25.0
| 0.0 |
2011-Nov-22 Tue
| 0.255
| 0.26
| ###
| 0.24
| 54,555
| ###
| 4.9
| 4.9
| 0.0 |
2011-Nov-21 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 90.2
| 90.2
| 0.0 |
2011-Nov-18 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2011-Nov-15 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2011-Nov-14 Mon
| 0.245
| 0.27
| 0.245
| 0.26
|
|
| 95.7
| 95.7
| 0.0 |
2011-Nov-11 Fri
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.25
| 0.25
| ###
| ###
| 63,943
| ###
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 82,057
| ###
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 83.3
| 83.3
| 0.0 |
2011-Nov-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 4,821
| ###
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.26
| 0.26
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 23.2
| 23.2
| ### |
2011-Oct-28 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 7.8
| 7.8
| ### |
2011-Oct-27 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 59.8
| 59.8
| ### |
2011-Oct-26 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| 0.29
| ###
| 0.285
| 0.285
| 57,425
| 8,183
| 24.9
| 24.9
| ### |
2011-Oct-24 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 7,575
| 2,045
| ###
| ###
| ### |
2011-Oct-19 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 43,375
| 0
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| 0.28
| ###
| 181,254
| 25,375
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 5,852
| ###
| ###
| ###
| ### |
2011-Oct-10 Mon
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 3.8
| 3.8
| ### |
2011-Oct-07 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2011-Oct-06 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 0.26
| 0.27
| ###
| 0.27
|
|
| 93.4
| 93.4
| ### |
2011-Oct-03 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| 0.27
| 0.26
| 0.26
| 103,555
| 27,442
| 18.3
| 18.3
| 0.0 |
2011-Sep-28 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.0
| 71.0
| ### |
2011-Sep-27 Tue
| ###
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.29
| 0.29
| 0.26
| 0.26
| 105,550
| 29,026
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 1.1
| 1.1
| ### |
2011-Sep-22 Thu
| 0.27
| ###
| 0.27
| ###
| 372,182
| 50,244
| 99.7
| 99.7
| 0.0 |
2011-Sep-21 Wed
| 0.28
| ###
| 0.26
| 0.28
| 303,057
| ###
| 74.7
| 74.7
| ### |
2011-Sep-20 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Sep-16 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 23.0
| 23.0
| ### |
2011-Sep-14 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 86.5
| 86.5
| ### |
2011-Sep-13 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-Sep-12 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 35.5
| 35.5
| ### |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 29,223
| 0
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 190,577
| 0
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 76.5
| 76.5
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 11:12:03 thru 2024-05-22 11:12:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|