|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-May-21 09:56:02 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RDS) REDSTONE RESOURCES LIMITED Daily Prices Page 56...
|
TOC    Company Info for RDS    Limits |
Company Details for (RDS) REDSTONE RESOURCES LIMITED
Listing Code
| RDS
|
Listing Name
| REDSTONE RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| REDSTONE RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RDS3 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for RDS .. Wednesday 8th November 2023
RDS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.76
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RDS    Bottom |
End of day Prices (full format), 75 Days for (RDS) REDSTONE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2007-Oct-24 Wed
| ###
| 1
| ###
| 1
| 11,650
| 5,825
| 92.9
| 92.9
| ### |
2007-Oct-23 Tue
| 1
| 1.045
| 1
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2007-Oct-22 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 1
| 1
| ###
| 1
| 11,922
| ###
| 68.5
| 68.5
| ### |
2007-Oct-18 Thu
| 1
| 1
| ###
| ###
| 50,525
| ###
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 16,879
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 1
| 1
| 1
| 1
|
|
| 66.6
| 66.6
| ### |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 46,674
| 0
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 12,326
| 0
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 16,746
| 0
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 42,640
| 0
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 2,550
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| 1.2
| ###
| 1.2
| 14,157
| ###
| 82.1
| 82.1
| 0.1 |
2007-Sep-28 Fri
| 1.24
| 1.25
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2007-Sep-27 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Sep-26 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 96.9
| 96.9
| 0.1 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 66,143
| 0
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 13,884
| 0
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 31,650
| 0
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 15,889
| 0
| 20.2
| 20.2
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 1.25
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2007-Sep-05 Wed
| ###
| 1.25
| ###
| 1.2
| 51,171
| 31,981
| ###
| ###
| 0.1 |
2007-Sep-04 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 81.1
| 81.1
| 0.1 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 29,240
| 0
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| 1.2
| ###
| 1.2
| 34,424
| 20,654
| ###
| ###
| 0.1 |
2007-Aug-30 Thu
| 1.185
| ###
| ###
| ###
| 43,042
| 0
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 1.2
| 1.2
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2007-Aug-27 Mon
| ###
| 1.2
| ###
| 1.2
| 22,483
| 13,489
| ###
| ###
| 0.1 |
2007-Aug-24 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| 70.0
| 70.0
| 0.1 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 23,083
| 0
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| 1
| ###
| 1
| ###
| 36,589
| ###
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 1.045
| ###
| 1
| ###
| 36,647
| 18,323
| 74.7
| 74.7
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| 1
| ###
| 51,773
| 25,886
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 1
| ###
| 1
| 1
| 134,051
| 67,025
| ###
| ###
| ### |
2007-Aug-16 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2007-Aug-15 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| 1.155
| 99,140
| 0
| ###
| ###
| 0.1 |
2007-Aug-13 Mon
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| 1.22
| ###
| 1.22
|
|
| 92.1
| 92.1
| 0.1 |
2007-Aug-09 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Aug-08 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 56.6
| 56.6
| 0.1 |
2007-Aug-07 Tue
| 1.125
| ###
| 1.125
| ###
| 32,750
| 18,421
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2007-Aug-03 Fri
| 1.2
| 1.26
| ###
| ###
| 45,880
| ###
| 27.4
| 27.4
| 0.0 |
2007-Aug-02 Thu
| 1.2
| 1.28
| 1.175
| 1.175
| 64,088
| ###
| ###
| ###
| ### |
2007-Aug-01 Wed
| 1.22
| 1.23
| 1.155
| 1.2
|
|
| 58.7
| 58.7
| 0.1 |
2007-Jul-31 Tue
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2007-Jul-30 Mon
| 1.245
| 1.245
| 1.22
| 1.22
| 15,055
| 18,555
| 15.7
| 15.7
| 0.1 |
2007-Jul-27 Fri
| 1.25
| ###
| 1.21
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| 1.2
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| 1.28
| ###
| 1.28
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2007-Jul-24 Tue
| 1.29
| ###
| 1.29
| ###
| 48,480
| ###
| 88.3
| 88.3
| 0.0 |
2007-Jul-23 Mon
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 26,355
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 1.41
| 1.41
| ###
| ###
| 39,250
| 27,671
| 6.9
| 6.9
| 0.0 |
2007-Jul-16 Mon
| ###
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| 1.385
| 1.45
| 1.385
| 1.4
| 16,285
| 23,083
| 75.6
| 75.6
| ### |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 21:56:02 thru 2024-05-21 21:56:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|