Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-22 10:01:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDS) REDSTONE RESOURCES LIMITED Daily Prices Page 46...

     Prev Section TOC    Company Info for RDS    Limits Next Section


Company Details for (RDS) REDSTONE RESOURCES LIMITED

Listing Code RDS
Listing Name REDSTONE RESOURCES LIMITED
GICS Sector Materials
ISIN Name REDSTONE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RDS3


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for RDS .. Wednesday 8th November 2023

RDS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.76 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>


End of day Prices (full format),

75 Days for (RDS) REDSTONE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2010-Oct-14 Thu ### ### 0.425 0.425 413,177 ### ### ### ###
2010-Oct-13 Wed ### 0.48 0.445 0.445 461,275 ### 8.3 8.3 ###
2010-Oct-12 Tue 0.52 0.525 0.44 0.45 824,972 398,048 1.2 1.2 0.0
2010-Oct-11 Mon ### 0.52 0.45 0.49 90.7 90.7 ###
2010-Oct-08 Fri 0.41 0.455 ### 0.455 ### ### 0.0
2010-Oct-07 Thu 0.375 0.45 ### 0.41 97.3 97.3 ###
2010-Oct-06 Wed ### ### ### ### 695,087 0 93.8 93.8 0.0
2010-Oct-05 Tue ### 0.375 ### ### 387,188 ### 14.7 14.7 0.0
2010-Oct-04 Mon ### 0.375 0.355 ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon 0.325 ### ### ### 520,150 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### 0.325 223,549 0 6.2 6.2 ###
2010-Sep-23 Thu ### 0.345 ### 0.345 ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 172,156 0 12.3 12.3 0.0
2010-Sep-21 Tue 0.325 ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 90.1 90.1 0.0
2010-Sep-16 Thu ### ### ### ### 544,643 0 ### ### 0.0
2010-Sep-15 Wed ### ### 0.325 ### 17.6 17.6 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### 0.325 ### 19.5 19.5 0.0
2010-Sep-10 Fri 0.355 0.355 ### ### 199,286 35,373 4.6 4.6 0.0
2010-Sep-09 Thu ### ### ### ### 3.1 3.1 0.0
2010-Sep-08 Wed 0.375 ### ### ### 147,027 0 ### ### 0.0
2010-Sep-07 Tue ### 0.385 ### ### 530,650 102,150 98.0 98.0 0.0
2010-Sep-06 Mon 0.345 ### 0.345 ### 1,091,881 188,349 ### ### 0.0
2010-Sep-03 Fri 0.29 0.325 0.28 0.325 ### ### ###
2010-Sep-02 Thu 0.28 0.29 ### ### 330,445 ### ### ### 0.0
2010-Sep-01 Wed 0.26 0.27 0.26 0.27 297,724 ### ### ### ###
2010-Aug-31 Tue 0.26 ### 0.26 0.26 123,380 ### 71.5 71.5 0.0
2010-Aug-30 Mon 0.26 ### 0.25 0.25 389,852 ### 9.1 9.1 0.0
2010-Aug-27 Fri ### 0.275 0.255 0.255 898,859 ### ### ### 0.0
2010-Aug-26 Thu 0.255 0.29 0.255 0.275 1,193,887 ### 96.9 96.9 ###
2010-Aug-25 Wed 0.24 0.24 0.24 0.24 0 0.0
2010-Aug-24 Tue 0.24 0.24 0.24 0.24 0 0.0
2010-Aug-23 Mon 0.24 0.24 0.24 0.24 0 0.0
2010-Aug-20 Fri 0.24 0.24 0.24 0.24 0 0.0
2010-Aug-19 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-Aug-18 Wed 0.25 0.26 0.24 0.24 ### ### 0.0
2010-Aug-17 Tue 0.25 0.26 0.24 0.26 198,120 ### ### ### 0.0
2010-Aug-16 Mon 0.25 0.26 0.24 0.25 532,180 133,045 ### ### 0.0
2010-Aug-13 Fri 0.24 0.26 0.24 0.26 ### ### 0.0
2010-Aug-12 Thu ### 0.255 0.23 0.24 509,580 123,573 84.2 84.2 0.0
2010-Aug-11 Wed 0.275 0.28 0.245 0.245 658,341 ### ### ### 0.0
2010-Aug-10 Tue ### ### 0.275 0.275 415,048 ### 5.5 5.5 ###
2010-Aug-09 Mon ### ### 0.28 0.285 418,825 ### ### ### ###
2010-Aug-06 Fri ### ### ### ### 594,287 0 ### ### 0.0
2010-Aug-05 Thu 0.28 0.325 0.28 ### 2,145,771 ### 96.1 96.1 0.0
2010-Aug-04 Wed 0.25 0.27 ### ### 368,650 ### 93.8 93.8 0.0
2010-Aug-03 Tue 0.25 0.25 0.23 ### 4.4 4.4 0.0
2010-Aug-02 Mon 0.27 0.27 ### 0.245 1.7 1.7 0.0
2010-Jul-30 Fri 0.26 0.275 0.26 0.26 1,878,729 ### ### ### 0.0
2010-Jul-29 Thu 0.21 0.26 0.21 0.25 99.5 99.5 0.0
2010-Jul-28 Wed 0.24 0.24 ### ### 966,348 ### 0.7 0.7 0.0
2010-Jul-27 Tue 0.24 0.245 0.23 0.24 ### ### 0.0
2010-Jul-26 Mon 0.225 0.23 0.225 0.23 547,782 124,620 ### ### ###
2010-Jul-23 Fri ### ### ### 0.225 1,719,559 0 ### ### ###
2010-Jul-22 Thu 0.2 ### ### ### ### ### 0.0
2010-Jul-21 Wed ### 0.2 ### ### 924,780 92,478 72.5 72.5 0.0
2010-Jul-20 Tue ### ### 0.185 ### 663,877 ### ### ### 0.0
2010-Jul-19 Mon 0.175 ### ### ### 99.5 99.5 0.0
2010-Jul-16 Fri ### ### ### 0.185 1,422,250 0 98.2 98.2 ###
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue 0.185 0.185 ### ### 0.8 0.8 0.0
2010-Jul-12 Mon 0.155 ### ### ### 95.2 95.2 0.0
2010-Jul-09 Fri ### ### 0.145 0.145 ### ### ###
2010-Jul-08 Thu ### ### ### ### 506,251 0 70.4 70.4 0.0
2010-Jul-07 Wed ### ### 0.145 ### 691,652 50,144 ### ### 0.0
2010-Jul-06 Tue ### ### 0.155 0.155 384,488 ### ### ### ###
2010-Jul-05 Mon 0.155 ### 0.155 ### ### ### 0.0
2010-Jul-02 Fri ### ### 0.145 0.155 810,250 58,743 11.7 11.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 10:01:16 thru 2024-05-22 10:01:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000