|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-Jun-03 12:03:13 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(REB) REBEL SPORT LIMITED Daily Prices Page 2...
|
TOC    Company Info for REB    Limits |
Company Details for (REB) REBEL SPORT LIMITED
Listing Code
| REB
|
Listing Name
| REBEL SPORT LIMITED
|
GICS Sector
| Retailing
|
ISIN Name
| REBEL SPORT LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000REB7 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for REB .. Tuesday 20th March 2007
REB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 70
| 0.0 |
MAX
| ###
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for REB    Bottom |
End of day Prices (full format), 75 Days for (REB) REBEL SPORT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Dec-18 Mon
| 4.5
| 4.5
| 4.49
| 4.5
|
|
| 66.3
| 66.3
| ### |
2006-Dec-15 Fri
| 4.5
| 4.52
| 4.5
| 4.51
|
|
| 68.5
| 68.5
| 0.3 |
2006-Dec-14 Thu
| 4.51
| 4.52
| 4.49
| 4.52
| 15,083
| 67,948
| ###
| ###
| 0.3 |
2006-Dec-13 Wed
| 4.49
| 4.52
| 4.49
| 4.49
|
|
| ###
| ###
| ### |
2006-Dec-12 Tue
| 4.49
| 4.5
| 4.49
| 4.5
| 16,459
| 73,983
| 70.8
| 70.8
| ### |
2006-Dec-11 Mon
| 4.5
| 4.51
| 4.49
| 4.5
|
|
| 67.3
| 67.3
| ### |
2006-Dec-08 Fri
| 4.5
| 4.51
| 4.49
| 4.5
| 130,555
| ###
| ###
| ###
| ### |
2006-Dec-07 Thu
| 4.49
| 4.52
| 4.49
| 4.49
| 21,558
| ###
| 68.2
| 68.2
| ### |
2006-Dec-06 Wed
| 4.5
| 4.51
| 4.5
| 4.51
|
|
| 67.8
| 67.8
| 0.3 |
2006-Dec-05 Tue
| 4.5
| 4.5
| 4.49
| 4.5
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| 4.5
| 4.53
| 4.5
| 4.5
|
|
| 68.4
| 68.4
| ### |
2006-Dec-01 Fri
| 4.5
| 4.5
| 4.5
| 4.5
| 10,924
| 49,158
| 72.1
| 72.1
| ### |
2006-Nov-30 Thu
| 4.49
| 4.53
| 4.49
| 4.53
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| 4.52
| 4.52
| 4.5
| 4.5
| 59,588
| 268,741
| ###
| ###
| ### |
2006-Nov-28 Tue
| 4.54
| 4.55
| 4.52
| 4.52
| 15,086
| ###
| 37.3
| 37.3
| 0.3 |
2006-Nov-27 Mon
| 4.55
| 4.55
| 4.5
| 4.54
| 17,880
| ###
| ###
| ###
| 0.3 |
2006-Nov-24 Fri
| 4.55
| 4.57
| 4.55
| 4.56
| 36,520
| ###
| ###
| ###
| 0.3 |
2006-Nov-23 Thu
| 4.53
| 4.56
| 4.52
| 4.55
| 304,627
| ###
| ###
| ###
| 0.3 |
2006-Nov-22 Wed
| 4.52
| 4.55
| 4.52
| 4.53
| 98,571
| ###
| ###
| ###
| ### |
2006-Nov-21 Tue
| 4.45
| 4.53
| 4.45
| 4.51
|
|
| ###
| ###
| 0.3 |
2006-Nov-20 Mon
| 4.58
| 4.58
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| 4.57
| 4.58
| 4.57
| 4.57
|
|
| 64.9
| 64.9
| ### |
2006-Nov-16 Thu
| 4.56
| 4.58
| 4.55
| 4.58
|
|
| 77.3
| 77.3
| 0.3 |
2006-Nov-15 Wed
| 4.53
| 4.57
| 4.53
| 4.57
|
|
| 75.1
| 75.1
| ### |
2006-Nov-14 Tue
| 4.5
| 4.52
| 4.5
| 4.51
| 113,525
| ###
| ###
| ###
| 0.3 |
2006-Nov-13 Mon
| 4.54
| 4.54
| 4.5
| 4.5
| 340,483
| 1,538,983
| 30.3
| 30.3
| ### |
2006-Nov-10 Fri
| 4.55
| 4.55
| 4.53
| 4.54
|
|
| ###
| ###
| 0.3 |
2006-Nov-09 Thu
| 4.55
| 4.56
| 4.53
| 4.55
| 482,551
| ###
| ###
| ###
| 0.3 |
2006-Nov-08 Wed
| ###
| ###
| 4.51
| 4.54
| 762,729
| 1,719,953
| 25.6
| 25.6
| 0.3 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 4.28
| ###
| 4.28
| ###
| 210,688
| 450,872
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 4.2
| ###
| ###
| 4.27
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| ###
| 4.28
| ###
| 4.21
| 702,126
| 1,502,549
| ###
| ###
| ### |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| 4.2
| ###
| 4.2
| 97,251
| 204,227
| ###
| ###
| ### |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 85,559
| 0
| 16.5
| 16.5
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 33,845
| 0
| 73.9
| 73.9
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 59,274
| 0
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 4
| ###
| ###
| ###
| 84,082
| 0
| 82.4
| 82.4
| 0.0 |
2006-Oct-18 Wed
| 4
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2006-Oct-17 Tue
| 4
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2006-Oct-16 Mon
| ###
| 4
| ###
| 4
| 318,480
| ###
| ###
| ###
| 0.3 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| 76,756
| 0
| 71.2
| 71.2
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 28,187
| 0
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 4
| 4
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2006-Oct-09 Mon
| ###
| 4
| 3.88
| 4
|
|
| ###
| ###
| 0.3 |
2006-Oct-06 Fri
| 3.87
| 3.88
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2006-Oct-05 Thu
| 3.85
| 3.89
| 3.85
| 3.88
|
|
| 73.0
| 73.0
| 0.3 |
2006-Oct-04 Wed
| 3.77
| 3.8
| 3.77
| 3.8
|
|
| 76.5
| 76.5
| ### |
2006-Oct-03 Tue
| 3.8
| 3.82
| 3.77
| 3.77
| 88,847
| 337,174
| 25.7
| 25.7
| ### |
2006-Oct-02 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 1,081
| ###
| 63.4
| 63.4
| ### |
2006-Sep-29 Fri
| 3.8
| ###
| 3.8
| 3.8
| 106,275
| 201,922
| 58.1
| 58.1
| ### |
2006-Sep-28 Thu
| 3.77
| 3.87
| 3.77
| 3.79
| 104,887
| ###
| ###
| ###
| ### |
2006-Sep-27 Wed
| 3.76
| 3.78
| 3.72
| 3.74
|
|
| 20.2
| 20.2
| 0.3 |
2006-Sep-26 Tue
| 3.76
| 3.76
| 3.75
| 3.76
|
|
| 71.5
| 71.5
| 0.3 |
2006-Sep-25 Mon
| 3.77
| 3.77
| 3.7
| 3.77
| 6,140
| ###
| ###
| ###
| ### |
2006-Sep-22 Fri
| 3.74
| 3.78
| 3.7
| 3.77
|
|
| 77.6
| 77.6
| ### |
2006-Sep-21 Thu
| ###
| 3.74
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2006-Sep-20 Wed
| 3.74
| 3.76
| 3.74
| 3.76
| 39,328
| 147,480
| 76.4
| 76.4
| 0.3 |
2006-Sep-19 Tue
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 293,522
| 0
| 30.3
| 30.3
| 0.0 |
2006-Sep-15 Fri
| 3.5
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| 3.41
| 3.45
|
|
| 4.7
| 4.7
| ### |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 21,127
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 3.52
| ###
| 3.52
| ###
| 12,172
| 21,422
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 3.55
| ###
| 3.55
| ###
| 43,285
| ###
| 78.7
| 78.7
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| 3.52
| 3.52
|
|
| 14.3
| 14.3
| ### |
2006-Sep-05 Tue
| 3.45
| ###
| 3.45
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 00:03:13 thru 2024-06-03 00:03:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|