Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-19 02:31:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REB) REBEL SPORT LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for REB    Limits Next Section


Company Details for (REB) REBEL SPORT LIMITED

Listing Code REB
Listing Name REBEL SPORT LIMITED
GICS Sector Retailing
ISIN Name REBEL SPORT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REB7


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for REB .. Tuesday 20th March 2007

REB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 70 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

75 Days for (REB) REBEL SPORT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Mar-08 Tue 2.53 2.53 2.51 2.53 48,520 122,270 68.8 68.8 ###
2005-Mar-07 Mon 2.55 2.55 2.52 2.53 237,553 ### 28.5 28.5 ###
2005-Mar-04 Fri 2.51 2.56 2.5 2.56 124,429 ### ### ### 0.2
2005-Mar-03 Thu ### ### 2.51 2.51 23,870 29,956 ### ### ###
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue ### ### 2.51 2.57 33,541 ### 25.7 25.7 ###
2005-Feb-28 Mon 2.7 2.7 2.56 ### 189,346 497,979 ### ### 0.0
2005-Feb-25 Fri 2.75 2.75 2.7 2.7 25,121 68,454 20.0 20.0 0.2
2005-Feb-24 Thu 2.7 2.75 ### 2.74 84.5 84.5 0.2
2005-Feb-23 Wed 2.76 2.76 2.72 2.72 29.3 29.3 0.2
2005-Feb-22 Tue 2.8 2.81 2.75 2.75 119,286 ### ### ### ###
2005-Feb-21 Mon 2.85 2.85 2.82 2.83 32.2 32.2 0.2
2005-Feb-18 Fri 2.88 2.88 2.85 2.85 27.4 27.4 ###
2005-Feb-17 Thu ### ### 2.88 2.89 ### ### ###
2005-Feb-16 Wed ### ### 2.88 ### 16,525 ### 73.6 73.6 0.0
2005-Feb-15 Tue 2.89 ### 2.89 ### 46,072 66,574 ### ### 0.0
2005-Feb-14 Mon 2.87 ### 2.87 ### 32,843 47,129 ### ### 0.0
2005-Feb-11 Fri 2.87 2.87 2.86 2.87 65.8 65.8 ###
2005-Feb-10 Thu 2.88 ### 2.88 ### 73,522 105,871 ### ### 0.0
2005-Feb-09 Wed ### ### 2.87 2.87 32,740 46,981 ### ### ###
2005-Feb-08 Tue ### ### ### ### 20.7 20.7 0.0
2005-Feb-07 Mon ### ### ### ### 79.2 79.2 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### 3 ### ### 17,251 25,876 18.7 18.7 0.0
2005-Feb-02 Wed ### 3 ### 3 39,643 ### ### ### 0.2
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon 3 ### ### ### 35.0 35.0 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu 2.87 ### 2.87 ### ### ### 0.0
2005-Jan-25 Tue 2.86 2.87 2.86 2.87 73.9 73.9 ###
2005-Jan-24 Mon 2.87 2.87 2.85 2.86 68,623 ### 33.0 33.0 0.2
2005-Jan-21 Fri ### ### 2.87 2.87 15.1 15.1 ###
2005-Jan-20 Thu 2.86 ### 2.85 ### ### ### 0.0
2005-Jan-19 Wed ### ### 2.85 2.86 12.3 12.3 0.2
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 46,684 0 ### ### 0.0
2005-Jan-14 Fri 3 ### ### ### 28,771 0 ### ### 0.0
2005-Jan-13 Thu ### 3 ### ### 38,080 57,120 71.3 71.3 0.0
2005-Jan-12 Wed 3 3 ### ### 105,087 ### 19.8 19.8 0.0
2005-Jan-11 Tue ### ### ### ### 42,823 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 210,654 0 73.1 73.1 0.0
2005-Jan-07 Fri ### ### ### ### 24,946 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 21,650 0 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 12,020 0 74.6 74.6 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 21,541 0 71.0 71.0 0.0
2004-Dec-29 Wed ### ### ### ### 725 0 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 70.6 70.6 0.0
2004-Dec-23 Thu ### ### ### ### 19,986 0 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 7,220 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 11,954 0 28.6 28.6 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 72.3 72.3 0.0
2004-Dec-09 Thu ### ### ### ### 28,183 0 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 77.5 77.5 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 62,684 0 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 15,742 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 225,058 0 32.6 32.6 0.0
2004-Nov-30 Tue ### ### ### ### 12,027 0 31.0 31.0 0.0
2004-Nov-29 Mon 3.23 3.23 ### ### 22.5 22.5 0.0
2004-Nov-26 Fri 3.2 3.23 3.2 3.23 30,248 97,247 75.0 75.0 ###
2004-Nov-25 Thu ### 3.2 ### ### 19,724 31,558 80.5 80.5 0.0
2004-Nov-24 Wed ### 3.2 ### 3.2 565,954 905,526 ### ### 0.2
2004-Nov-23 Tue ### ### ### ### 82.4 82.4 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 5,477 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 11,570 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 14:31:08 thru 2024-05-19 14:31:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000