(REB) REBEL SPORT LIMITED Daily Prices Page 8

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 24-May-19 06:04:17 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(REB) REBEL SPORT LIMITED Daily Prices Page 8...

TOC Company Info for REB Limits

Company Details for (REB) REBEL SPORT LIMITED

Listing Code	REB
Listing Name	REBEL SPORT LIMITED
GICS Sector	Retailing
ISIN Name	REBEL SPORT LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000REB7

Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for REB .. Tuesday 20th March 2007

REB is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	70	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for REB Bottom

End of day Prices (full format),

1200 Days for (REB) REBEL SPORT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1997-Sep-12 Fri	2.22	2.22	###	###	1,018,750	###	11.6	11.6	0.0
1997-Sep-11 Thu	2.26	2.28	2.25	2.25			###	###	###
1997-Sep-10 Wed	###	###	2.24	2.29	14,825	###	###	###	###
1997-Sep-09 Tue	###	###	###	###			###	###	0.0
1997-Sep-08 Mon	2.25	###	2.25	2.25	8,950	###	###	###	###
1997-Sep-05 Fri	2.25	2.25	2.22	2.22	20,442	45,687	16.0	16.0	0.2
1997-Sep-04 Thu	###	2.2	###	2.2			84.3	84.3	0.2
1997-Sep-03 Wed	###	###	###	###	16,545	0	###	###	0.0
1997-Sep-02 Tue	###	###	###	###			75.0	75.0	0.0
1997-Sep-01 Mon	2.052	###	###	###			###	###	0.0
1997-Aug-29 Fri	###	###	###	###	9,325	0	###	###	0.0
1997-Aug-28 Thu	###	###	###	###	11,045	0	###	###	0.0
1997-Aug-27 Wed	2	###	2	###	36,729	36,729	82.1	82.1	0.0
1997-Aug-26 Tue	2	2	2	2			74.7	74.7	0.1
1997-Aug-25 Mon	2	2	###	###	6,725	6,725	###	###	0.0
1997-Aug-22 Fri	2	###	2	2	5,871	5,871	76.0	76.0	0.1
1997-Aug-21 Thu	2	2	2	2	19,384	###	###	###	0.1
1997-Aug-20 Wed	###	2	###	2	24,475	24,475	###	###	0.1
1997-Aug-19 Tue	1.946	###	1.946	###	27,028	###	###	###	0.0
1997-Aug-18 Mon	###	###	###	###	16,059	0	###	###	0.0
1997-Aug-15 Fri	###	###	###	###			63.1	63.1	0.0
1997-Aug-14 Thu	###	###	###	###			###	###	0.0
1997-Aug-13 Wed	2	2	2	2			###	###	0.1
1997-Aug-12 Tue	1.988	2	###	2			81.4	81.4	0.1
1997-Aug-11 Mon	###	###	###	###			86.3	86.3	0.0
1997-Aug-08 Fri	1.88	###	1.88	###	23,451	22,043	91.1	91.1	0.0
1997-Aug-07 Thu	###	###	###	###	9,250	0	14.1	14.1	0.0
1997-Aug-06 Wed	###	###	###	###	14,450	0	69.5	69.5	0.0
1997-Aug-05 Tue	1.984	2	###	###	11,347	11,347	###	###	0.0
1997-Aug-04 Mon	###	###	###	###	26,440	0	###	###	0.0
1997-Aug-01 Fri	###	###	###	###	30,353	0	24.0	24.0	0.0
1997-Jul-31 Thu	###	###	###	###			###	###	0.0
1997-Jul-30 Wed	###	###	###	2	24,623	0	###	###	0.1
1997-Jul-29 Tue	###	2	###	###			84.8	84.8	0.0
1997-Jul-28 Mon	###	###	###	###			84.8	84.8	0.0
1997-Jul-25 Fri	###	###	###	###			66.1	66.1	0.0
1997-Jul-24 Thu	1.8	1.87	1.8	1.85			###	###	0.1
1997-Jul-23 Wed	1.82	1.82	1.8	1.8			###	###	0.1
1997-Jul-22 Tue	1.8	1.81	1.8	1.81			76.4	76.4	###
1997-Jul-21 Mon	1.81	1.81	1.81	1.81			79.2	79.2	###
1997-Jul-18 Fri	1.85	1.85	1.81	1.81			9.4	9.4	###
1997-Jul-17 Thu	1.85	1.85	1.85	1.85			###	###	0.1
1997-Jul-16 Wed	1.85	1.85	1.85	1.85			###	###	0.1
1997-Jul-15 Tue	1.85	1.85	1.85	1.85			80.6	80.6	0.1
1997-Jul-14 Mon	###	1.82	###	1.82			###	###	###
1997-Jul-11 Fri	1.82	1.82	1.82	1.82			###	###	###
1997-Jul-10 Thu	1.85	1.85	1.82	1.82	4,225	7,752	13.8	13.8	###
1997-Jul-09 Wed	1.85	1.85	1.85	1.85			58.6	58.6	0.1
1997-Jul-08 Tue	###	###	###	###			###	###	0.0
1997-Jul-07 Mon	###	###	###	###	11,380	0	###	###	0.0
1997-Jul-04 Fri	1.948	###	###	###	24,420	0	###	###	0.0
1997-Jul-03 Thu	###	###	###	###	66,050	0	###	###	0.0
1997-Jul-02 Wed	###	###	###	###	23,320	0	###	###	0.0
1997-Jul-01 Tue	###	###	###	###			###	###	0.0
1997-Jun-30 Mon	###	###	###	###			61.4	61.4	0.0
1997-Jun-27 Fri	1.88	###	1.88	###	34,183	###	###	###	0.0
1997-Jun-26 Thu	###	###	1.89	1.89	26,287	24,841	9.6	9.6	###
1997-Jun-25 Wed	###	###	###	###			###	###	0.0
1997-Jun-24 Tue	###	###	###	###			77.5	77.5	0.0
1997-Jun-23 Mon	1.946	###	1.946	###			###	###	0.0
1997-Jun-20 Fri	###	###	###	###	44,345	0	###	###	0.0
1997-Jun-19 Thu	###	###	###	###	9,980	0	71.8	71.8	0.0
1997-Jun-18 Wed	2	2	###	###			###	###	0.0
1997-Jun-17 Tue	###	2	###	###			96.0	96.0	0.0
1997-Jun-16 Mon	###	###	###	###			76.0	76.0	0.0
1997-Jun-13 Fri	1.82	1.88	1.82	1.86			89.2	89.2	0.1
1997-Jun-12 Thu	1.84	###	1.8	1.8			###	###	0.1
1997-Jun-11 Wed	1.8	1.84	1.8	1.84			91.9	91.9	###
1997-Jun-10 Tue	1.8	1.81	1.78	1.78	78,150	140,279	###	###	0.1
1997-Jun-06 Fri	1.8	1.8	1.76	1.76			###	###	0.1
1997-Jun-05 Thu	1.83	1.85	1.8	1.8	48,587	88,671	###	###	0.1
1997-Jun-04 Wed	1.8	1.82	1.8	1.82	51,050	###	79.6	79.6	###
1997-Jun-03 Tue	1.73	1.79	1.7	1.79	81,625	###	###	###	0.1
1997-Jun-02 Mon	1.7	1.75	###	1.73			85.6	85.6	###
1997-May-30 Fri	###	###	###	###			85.6	85.6	0.0
1997-May-29 Thu	###	###	###	###			22.2	22.2	0.0
1997-May-28 Wed	1.7	1.7	###	###			###	###	0.0
1997-May-27 Tue	###	###	###	###			###	###	0.0
1997-May-26 Mon	###	###	###	###	19,750	0	72.4	72.4	0.0
1997-May-23 Fri	1.56	1.56	1.56	1.56	20,650	###	67.9	67.9	###
1997-May-22 Thu	1.55	1.55	1.54	1.55	11,780	###	###	###	###
1997-May-21 Wed	1.55	1.55	1.55	1.55			###	###	###
1997-May-20 Tue	1.54	1.55	1.54	1.55			81.2	81.2	###
1997-May-19 Mon	1.55	1.55	1.53	1.53			19.1	19.1	###
1997-May-16 Fri	1.55	1.55	1.55	1.55			###	###	###
1997-May-15 Thu	1.57	1.57	1.55	1.55	6,180	9,640	18.2	18.2	###
1997-May-13 Tue	###	###	###	###	22,345	0	19.5	19.5	0.0
1997-May-12 Mon	###	###	###	###	6,625	0	###	###	0.0
1997-May-09 Fri	###	###	###	###	1,850	0	###	###	0.0
1997-May-08 Thu	###	###	###	###			24.9	24.9	0.0
1997-May-06 Tue	###	###	###	###			###	###	0.0
1997-May-05 Mon	###	###	###	###			77.3	77.3	0.0
1997-May-02 Fri	###	###	###	###			65.4	65.4	0.0
1997-May-01 Thu	###	###	###	###			###	###	0.0
1997-Apr-30 Wed	###	###	###	###			88.1	88.1	0.0
1997-Apr-29 Tue	###	###	###	###			83.5	83.5	0.0
1997-Apr-24 Thu	1.55	1.58	1.55	1.58	20,740	32,458	###	###	0.1
1997-Apr-23 Wed	1.58	1.58	1.58	1.58			70.6	70.6	0.1
1997-Apr-22 Tue	1.56	###	1.55	1.55	242,550	187,976	###	###	###
1997-Apr-21 Mon	###	###	1.58	1.58	2,250	1,777	###	###	0.1
1997-Apr-18 Fri	1.655	1.655	###	###			###	###	0.0
1997-Apr-17 Thu	1.58	###	1.58	###	8,750	###	95.2	95.2	0.0
1997-Apr-16 Wed	###	###	1.58	1.58			12.5	12.5	0.1
1997-Apr-15 Tue	1.55	1.58	1.55	1.58			85.1	85.1	0.1
1997-Apr-14 Mon	1.51	1.51	1.5	1.5	371,750	559,483	###	###	0.1
1997-Apr-11 Fri	1.51	1.51	1.51	1.51			78.4	78.4	0.1
1997-Apr-10 Thu	1.54	1.54	1.54	1.54			###	###	###
1997-Apr-09 Wed	1.54	1.54	1.45	1.5	23,080	###	9.7	9.7	0.1
1997-Apr-08 Tue	1.55	1.55	1.54	1.54			21.2	21.2	###
1997-Apr-07 Mon	1.55	1.55	1.54	1.54			24.2	24.2	###
1997-Apr-04 Fri	1.56	1.56	1.53	1.53			###	###	###
1997-Apr-03 Thu	1.58	1.58	1.54	1.56			19.6	19.6	###
1997-Apr-02 Wed	1.56	1.56	1.55	1.56	97,123	151,026	74.0	74.0	###
1997-Apr-01 Tue	1.58	1.58	1.55	1.55	13,587	###	26.5	26.5	###
1997-Mar-27 Thu	###	###	###	###			###	###	0.0
1997-Mar-26 Wed	###	###	1.58	###			24.3	24.3	0.0
1997-Mar-25 Tue	###	###	###	###			73.0	73.0	0.0
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	1.53	###	1.49	###			###	###	0.0
1997-Mar-19 Wed	1.43	1.54	1.43	1.54			###	###	###
1997-Mar-18 Tue	1.45	1.45	1.42	1.42			###	###	###
1997-Mar-17 Mon	1.5	1.5	1.48	1.48			21.8	21.8	0.1
1997-Mar-14 Fri	1.5	1.5	1.5	1.5			###	###	0.1
1997-Mar-13 Thu	1.53	1.53	1.53	1.53			69.5	69.5	###
1997-Mar-12 Wed	1.53	1.53	1.53	1.53			###	###	###
1997-Mar-11 Tue	1.55	1.56	1.53	1.53	17,075	26,380	21.3	21.3	###
1997-Mar-10 Mon	1.56	1.56	1.55	1.55			18.1	18.1	###
1997-Mar-07 Fri	1.55	1.55	1.55	1.55			###	###	###
1997-Mar-06 Thu	1.57	1.57	1.55	1.55	1,250	1,950	16.1	16.1	###
1997-Mar-05 Wed	1.58	1.58	1.57	1.57			23.1	23.1	0.1
1997-Feb-28 Fri	###	###	###	###	11,775	0	###	###	0.0
1997-Feb-27 Thu	###	###	###	###	23,325	0	###	###	0.0
1997-Feb-26 Wed	###	###	###	###			70.5	70.5	0.0
1997-Feb-25 Tue	###	###	###	###			###	###	0.0
1997-Feb-24 Mon	###	###	###	###			72.0	72.0	0.0
1997-Feb-21 Fri	###	###	###	###	4,989	0	64.1	64.1	0.0
1997-Feb-20 Thu	###	###	###	###			###	###	0.0
1997-Feb-19 Wed	###	###	###	###			###	###	0.0
1997-Feb-18 Tue	###	###	###	###			###	###	0.0
1997-Feb-17 Mon	1.7	1.7	###	1.7			###	###	###
1997-Feb-14 Fri	###	1.73	###	1.73			80.3	80.3	###
1997-Feb-13 Thu	###	1.73	1.7	1.7			18.2	18.2	###
1997-Feb-12 Wed	1.7	1.72	###	1.72			###	###	0.1
1997-Feb-11 Tue	1.7	1.73	1.7	1.73	17,120	###	###	###	###
1997-Feb-10 Mon	###	1.7	###	1.7	8,250	###	86.8	86.8	###
1997-Feb-07 Fri	1.7	1.7	1.7	1.7			###	###	###
1997-Feb-05 Wed	1.7	1.7	1.7	1.7			###	###	###
1997-Feb-04 Tue	1.7	1.7	###	###			###	###	0.0
1997-Feb-03 Mon	1.7	1.7	1.7	1.7			72.2	72.2	###
1997-Jan-31 Fri	1.73	1.73	1.73	1.73			###	###	###
1997-Jan-30 Thu	1.74	1.74	1.74	1.74			###	###	0.1
1997-Jan-29 Wed	1.75	1.75	1.74	1.75			66.1	66.1	0.1
1997-Jan-28 Tue	###	1.8	1.75	1.75	20,180	###	15.8	15.8	0.1
1997-Jan-24 Fri	1.79	1.79	1.79	1.79	7,820	###	73.1	73.1	0.1
1997-Jan-23 Thu	1.8	1.8	1.8	1.8	251	451	###	###	0.1
1997-Jan-22 Wed	1.82	1.82	1.81	1.81			26.1	26.1	###
1997-Jan-21 Tue	1.8	1.8	1.8	1.8			76.8	76.8	0.1
1997-Jan-20 Mon	1.82	1.82	1.8	1.8			22.7	22.7	0.1
1997-Jan-17 Fri	1.8	1.8	1.8	1.8			###	###	0.1
1997-Jan-16 Thu	1.8	1.8	1.8	1.8	6,250	11,250	###	###	0.1
1997-Jan-15 Wed	1.8	1.8	1.8	1.8			###	###	0.1
1997-Jan-14 Tue	1.79	1.8	1.79	1.8			###	###	0.1
1997-Jan-13 Mon	1.77	1.77	1.75	1.77			###	###	###
1997-Jan-10 Fri	###	1.77	###	1.77	11,948	10,573	95.3	95.3	###
1997-Jan-09 Thu	1.7	1.7	###	###			19.6	19.6	0.0
1997-Jan-08 Wed	1.7	1.7	###	###			###	###	0.0
1997-Jan-07 Tue	1.71	1.72	1.7	1.72	16,752	28,645	###	###	0.1
1997-Jan-06 Mon	1.7	1.7	1.7	1.7			###	###	###
1997-Jan-03 Fri	1.74	1.74	1.74	1.74			76.6	76.6	0.1
1997-Jan-02 Thu	1.74	1.74	1.74	1.74			###	###	0.1
1996-Dec-31 Tue	1.71	1.74	1.7	1.74			###	###	0.1
1996-Dec-30 Mon	1.72	1.72	1.71	1.72			67.8	67.8	0.1
1996-Dec-27 Fri	1.72	1.72	1.72	1.72			###	###	0.1
1996-Dec-24 Tue	1.74	1.74	1.74	1.74			67.6	67.6	0.1
1996-Dec-23 Mon	1.72	1.72	1.72	1.72			68.5	68.5	0.1
1996-Dec-20 Fri	1.72	1.74	1.72	1.72	18,853	###	###	###	0.1
1996-Dec-19 Thu	1.77	1.77	1.75	1.75			###	###	0.1
1996-Dec-18 Wed	1.76	1.78	1.76	1.78			###	###	0.1
1996-Dec-17 Tue	1.77	1.78	1.77	1.78			###	###	0.1
1996-Dec-16 Mon	###	###	1.76	1.76			###	###	0.1
1996-Dec-13 Fri	1.72	1.77	1.72	1.77	7,054	###	92.0	92.0	###
1996-Dec-12 Thu	1.79	1.79	1.75	1.75			###	###	0.1
1996-Dec-11 Wed	1.8	1.8	1.8	1.8			77.0	77.0	0.1
1996-Dec-10 Tue	1.82	1.82	1.8	1.8			###	###	0.1
1996-Dec-09 Mon	1.8	1.83	1.8	1.82	5,246	9,521	77.3	77.3	###
1996-Dec-06 Fri	1.83	1.83	1.72	1.72			###	###	0.1
1996-Dec-05 Thu	1.8	1.85	1.8	1.85	45,950	83,858	###	###	0.1
1996-Dec-04 Wed	1.8	1.8	1.78	1.8			68.9	68.9	0.1
1996-Dec-03 Tue	1.86	1.86	1.8	1.84	22,282	40,776	25.0	25.0	###
1996-Dec-02 Mon	###	###	1.86	1.86			###	###	0.1
1996-Nov-29 Fri	###	###	1.88	1.88			18.7	18.7	0.1
1996-Nov-28 Thu	###	###	###	1.88			84.9	84.9	0.1
1996-Nov-27 Wed	###	1.85	1.79	1.8			69.1	69.1	0.1
1996-Nov-26 Tue	1.79	1.8	1.79	1.79	50,485	90,620	82.3	82.3	0.1
1996-Nov-25 Mon	1.77	1.8	1.77	1.79	54,050	96,479	81.7	81.7	0.1
1996-Nov-22 Fri	1.79	1.84	1.75	1.75	187,375	###	###	###	0.1
1996-Nov-21 Thu	1.85	1.85	1.78	1.78	93,820	170,283	###	###	0.1
1996-Nov-20 Wed	###	1.75	###	1.75	135,155	###	###	###	0.1
1996-Nov-19 Tue	###	###	###	###			86.1	86.1	0.0
1996-Nov-18 Mon	1.55	###	1.55	###			97.7	97.7	0.0
1996-Nov-15 Fri	1.5	1.56	1.5	1.53	39,575	60,549	###	###	###
1996-Nov-14 Thu	1.48	1.5	1.48	1.5	69,050	102,884	###	###	0.1
1996-Nov-13 Wed	1.48	1.48	1.47	1.48			70.5	70.5	0.1
1996-Nov-12 Tue	1.47	1.48	1.47	1.47	135,420	199,744	75.1	75.1	###
1996-Nov-11 Mon	1.47	1.48	1.47	1.47	23,748	35,028	76.8	76.8	###
1996-Nov-07 Thu	1.48	1.48	1.46	1.47			###	###	###
1996-Nov-06 Wed	1.47	1.48	1.47	1.48			###	###	0.1
1996-Nov-05 Tue	1.47	1.47	1.47	1.47			71.4	71.4	###
1996-Nov-04 Mon	1.47	1.47	1.47	1.47			63.9	63.9	###
1996-Nov-01 Fri	1.47	1.47	1.47	1.47			71.5	71.5	###
1996-Oct-31 Thu	1.48	1.48	1.48	1.48	31,322	46,356	67.3	67.3	0.1
1996-Oct-30 Wed	1.48	1.48	1.48	1.48			66.8	66.8	0.1
1996-Oct-29 Tue	1.48	1.48	1.48	1.48			###	###	0.1
1996-Oct-28 Mon	1.5	1.5	1.5	1.5	2,527	###	###	###	0.1
1996-Oct-25 Fri	1.49	1.49	1.48	1.48	7,125	10,580	32.0	32.0	0.1
1996-Oct-24 Thu	1.47	1.5	1.47	1.5			###	###	0.1
1996-Oct-23 Wed	1.47	1.48	1.47	1.48			75.4	75.4	0.1
1996-Oct-22 Tue	1.45	1.47	1.45	1.47			85.1	85.1	###
1996-Oct-21 Mon	1.4	1.47	1.4	1.45			92.4	92.4	###
1996-Oct-18 Fri	###	1.4	###	1.4			###	###	###
1996-Oct-17 Thu	###	1.4	###	1.4			###	###	###
1996-Oct-16 Wed	1.4	1.4	###	###			16.4	16.4	0.0
1996-Oct-15 Tue	1.4	1.41	1.4	1.4			###	###	###
1996-Oct-14 Mon	1.45	1.45	1.42	1.42			###	###	###
1996-Oct-11 Fri	1.45	1.5	1.45	1.5			91.3	91.3	0.1
1996-Oct-10 Thu	1.5	1.5	1.5	1.5			###	###	0.1
1996-Oct-09 Wed	1.55	1.55	1.5	1.5			###	###	0.1
1996-Oct-08 Tue	1.55	1.55	1.53	1.53			17.6	17.6	###
1996-Oct-07 Mon	1.55	1.55	1.55	1.55	0				###
1996-Oct-04 Fri	1.55	1.55	1.55	1.55			###	###	###
1996-Oct-03 Thu	1.55	1.56	1.55	1.56			###	###	###
1996-Oct-02 Wed	1.57	1.57	1.57	1.57			65.8	65.8	0.1
1996-Oct-01 Tue	1.57	1.57	1.55	1.55			###	###	###
1996-Sep-30 Mon	1.56	1.57	1.55	1.55			###	###	###
1996-Sep-27 Fri	1.55	1.55	1.55	1.55			###	###	###
1996-Sep-26 Thu	1.55	1.55	1.55	1.55			###	###	###
1996-Sep-25 Wed	1.526	1.53	1.526	1.53			65.9	65.9	###
1996-Sep-24 Tue	1.53	1.53	1.52	1.52			22.2	22.2	0.1
1996-Sep-23 Mon	1.55	1.55	1.55	1.55			###	###	###
1996-Sep-20 Fri	1.55	1.55	1.52	1.53			16.8	16.8	###
1996-Sep-19 Thu	1.5	1.52	1.5	1.51			77.6	77.6	0.1
1996-Sep-18 Wed	1.44	1.5	1.44	1.5			96.8	96.8	0.1
1996-Sep-17 Tue	1.45	1.45	1.4	1.43			###	###	0.1
1996-Sep-16 Mon	1.5	1.5	1.5	1.5	0				0.1
1996-Sep-13 Fri	1.49	1.49	1.45	1.45			###	###	###
1996-Sep-12 Thu	1.47	1.53	1.47	1.51			90.7	90.7	0.1
1996-Sep-11 Wed	###	1.54	1.5	1.5			###	###	0.1
1996-Sep-10 Tue	1.53	1.55	1.5	1.5			###	###	0.1
1996-Sep-09 Mon	1.53	1.55	1.53	1.53			74.2	74.2	###
1996-Sep-06 Fri	1.58	1.7	1.55	1.55			###	###	###
1996-Sep-05 Thu	1.42	1.51	1.42	1.51			###	###	0.1
1996-Sep-04 Wed	###	###	###	###			###	###	0.0
1996-Sep-03 Tue	###	###	###	###			96.9	96.9	0.0
1996-Sep-02 Mon	###	###	###	###			90.6	90.6	0.0
1996-Aug-30 Fri	###	###	###	###			###	###	0.0
1996-Aug-29 Thu	###	###	###	###			71.5	71.5	0.0
1996-Aug-28 Wed	###	###	###	###			###	###	0.0
1996-Aug-27 Tue	###	###	###	###			76.0	76.0	0.0
1996-Aug-26 Mon	1.22	1.22	1.22	1.22	0				0.1
1996-Aug-23 Fri	1.22	1.22	1.22	1.22			70.1	70.1	0.1
1996-Aug-22 Thu	1.28	1.28	1.25	1.25			10.6	10.6	###
1996-Aug-21 Wed	1.28	1.28	1.28	1.28			62.5	62.5	###
1996-Aug-20 Tue	1.27	1.28	1.27	1.28			75.9	75.9	###
1996-Aug-19 Mon	1.28	1.28	1.27	1.28			###	###	###
1996-Aug-16 Fri	1.28	1.28	1.27	1.28			###	###	###
1996-Aug-15 Thu	1.27	1.27	1.27	1.27			72.4	72.4	###
1996-Aug-14 Wed	1.22	1.22	1.22	1.22	0				0.1
1996-Aug-13 Tue	1.27	1.27	1.22	1.22			###	###	0.1
1996-Aug-12 Mon	1.26	1.26	1.25	1.25			###	###	###
1996-Aug-09 Fri	1.25	1.27	1.25	1.27			89.7	89.7	###
1996-Aug-08 Thu	###	1.2	###	1.2			###	###	0.1
1996-Aug-07 Wed	###	###	###	###			###	###	0.0
1996-Aug-06 Tue	###	###	###	###	0				0.0
1996-Aug-05 Mon	###	###	###	###			###	###	0.0
1996-Aug-02 Fri	###	###	###	###			###	###	0.0
1996-Aug-01 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-31 Wed	###	###	###	###			###	###	0.0
1996-Jul-30 Tue	###	###	###	###			77.2	77.2	0.0
1996-Jul-29 Mon	###	###	###	###			83.1	83.1	0.0
1996-Jul-26 Fri	###	###	###	###			70.3	70.3	0.0
1996-Jul-25 Thu	###	###	###	###			###	###	0.0
1996-Jul-24 Wed	1.2	1.2	1.2	1.2	0				0.1
1996-Jul-23 Tue	###	1.2	###	1.2			###	###	0.1
1996-Jul-22 Mon	###	###	###	###			###	###	0.0
1996-Jul-19 Fri	###	###	###	###			86.9	86.9	0.0
1996-Jul-18 Thu	###	###	###	###			###	###	0.0
1996-Jul-17 Wed	###	###	###	###			16.4	16.4	0.0
1996-Jul-16 Tue	###	###	###	###			17.5	17.5	0.0
1996-Jul-15 Mon	###	###	###	###			###	###	0.0
1996-Jul-12 Fri	###	###	###	###			83.0	83.0	0.0
1996-Jul-11 Thu	###	###	###	###			###	###	0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	1.43	1.45	1.43	1.45			85.8	85.8	###
1996-Jul-08 Mon	1.45	1.45	1.45	1.45			83.3	83.3	###
1996-Jul-05 Fri	###	###	###	###			74.2	74.2	0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	###	###	###	###			###	###	0.0
1996-Jul-02 Tue	###	###	###	###	0				0.0
1996-Jul-01 Mon	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 18:04:17 thru 2024-05-19 18:04:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000