Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-06 03:29:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REB) REBEL SPORT LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for REB    Limits Next Section


Company Details for (REB) REBEL SPORT LIMITED

Listing Code REB
Listing Name REBEL SPORT LIMITED
GICS Sector Retailing
ISIN Name REBEL SPORT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REB7


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for REB .. Tuesday 20th March 2007

REB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 70 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REB    Bottom Next Section



End of day Prices (full format),

150 Days for (REB) REBEL SPORT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 39,081 0 70.5 70.5 0.0
2003-Feb-06 Thu ### ### 1.86 ### 124,348 115,643 37.2 37.2 0.0
2003-Feb-05 Wed 2 2 ### ### ### ### 0.0
2003-Feb-04 Tue ### ### 2 2 30.7 30.7 0.1
2003-Feb-03 Mon ### ### ### ### 89,970 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 85.1 85.1 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 115,289 0 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 93,278 0 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 77,325 0 30.6 30.6 0.0
2003-Jan-20 Mon ### ### ### ### 12,354 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 23,823 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 74.7 74.7 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 23,842 0 24.6 24.6 0.0
2003-Jan-10 Fri ### ### ### ### 24.6 24.6 0.0
2003-Jan-09 Thu ### ### ### ### ### ### 0.0
2003-Jan-08 Wed ### ### ### ### 21,072 0 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 29.4 29.4 0.0
2003-Jan-06 Mon ### ### ### ### 74.5 74.5 0.0
2003-Jan-03 Fri ### ### ### ### 31,188 0 18.8 18.8 0.0
2003-Jan-02 Thu ### ### ### ### 20.6 20.6 0.0
2002-Dec-31 Tue ### ### ### ### 27,983 0 18.3 18.3 0.0
2002-Dec-30 Mon ### ### ### ### 9,927 0 ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 37,182 0 ### ### 0.0
2002-Dec-24 Tue ### ### ### ### 77.7 77.7 0.0
2002-Dec-23 Mon ### ### ### ### ### ### 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 81.3 81.3 0.0
2002-Dec-17 Tue ### ### ### ### 45,941 0 75.1 75.1 0.0
2002-Dec-16 Mon ### ### ### ### 23.6 23.6 0.0
2002-Dec-13 Fri ### ### ### ### ### ### 0.0
2002-Dec-12 Thu 2.2 2.2 ### ### ### ### 0.0
2002-Dec-11 Wed ### ### ### ### ### ### 0.0
2002-Dec-10 Tue ### ### ### ### 6,259 0 ### ### 0.0
2002-Dec-09 Mon ### 2.2 ### ### 55,148 ### 80.7 80.7 0.0
2002-Dec-06 Fri ### ### ### ### 16,220 0 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 41,888 0 ### ### 0.0
2002-Dec-02 Mon ### ### ### ### 21,473 0 ### ### 0.0
2002-Nov-29 Fri 2.2 2.2 ### ### 75,946 83,540 ### ### 0.0
2002-Nov-28 Thu 2.2 2.2 ### 2.2 47,225 51,947 70.6 70.6 0.2
2002-Nov-27 Wed 2.2 2.2 ### ### ### ### 0.0
2002-Nov-26 Tue ### 2.2 ### ### 105,647 ### 80.4 80.4 0.0
2002-Nov-25 Mon ### ### ### ### 96,522 0 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 51,572 0 ### ### 0.0
2002-Nov-20 Wed 2.21 2.21 ### 2.2 28,476 ### 23.1 23.1 0.2
2002-Nov-19 Tue 2.21 2.22 ### ### 46,749 ### 23.1 23.1 0.0
2002-Nov-18 Mon ### 2.21 ### 2.21 ### ### 0.2
2002-Nov-15 Fri ### ### ### ### 48,076 0 21.8 21.8 0.0
2002-Nov-14 Thu ### ### ### ### 38,756 0 75.1 75.1 0.0
2002-Nov-13 Wed ### 2.2 ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 2.2 2.2 ### ### 40.8 40.8 0.0
2002-Nov-08 Fri 2.2 2.21 ### 2.2 111,584 ### ### ### 0.2
2002-Nov-07 Thu ### 2.21 ### 2.2 79.8 79.8 0.2
2002-Nov-06 Wed 2.2 2.21 2.2 2.2 50,224 110,743 ### ### 0.2
2002-Nov-05 Tue ### 2.21 ### ### ### ### 0.0
2002-Nov-04 Mon 2.2 2.2 ### ### 45,221 49,743 ### ### 0.0
2002-Nov-01 Fri 2.2 2.2 ### 2.2 74.6 74.6 0.2
2002-Oct-31 Thu 2.21 2.22 ### ### ### ### 0.0
2002-Oct-30 Wed 2.22 2.24 2.21 2.21 ### ### 0.2
2002-Oct-29 Tue 2.25 2.25 2.22 2.24 30.6 30.6 ###
2002-Oct-28 Mon 2.28 2.29 2.26 2.26 24.4 24.4 ###
2002-Oct-25 Fri 2.27 2.28 2.24 2.28 73.3 73.3 0.2
2002-Oct-24 Thu 2.25 2.27 2.22 2.27 73,383 164,744 81.4 81.4 0.2
2002-Oct-23 Wed 2.24 2.25 2.23 2.24 59,681 133,685 ### ### ###
2002-Oct-22 Tue 2.25 2.25 2.23 2.24 15,724 35,221 27.5 27.5 ###
2002-Oct-21 Mon 2.24 2.25 2.21 2.23 30.9 30.9 ###
2002-Oct-18 Fri 2.24 2.24 2.22 2.23 9,623 21,459 ### ### ###
2002-Oct-17 Thu 2.25 2.25 2.23 2.23 29,325 65,688 ### ### ###
2002-Oct-16 Wed 2.24 2.25 2.24 2.25 22,355 50,186 74.5 74.5 ###
2002-Oct-15 Tue 2.21 2.24 2.21 2.22 73.2 73.2 0.2
2002-Oct-14 Mon 2.24 2.24 2.21 2.21 20.5 20.5 0.2
2002-Oct-11 Fri 2.23 2.25 2.21 2.21 53,156 ### ### ### 0.2
2002-Oct-10 Thu 2.24 2.25 2.21 2.21 27,823 62,045 21.1 21.1 0.2
2002-Oct-09 Wed 2.24 2.24 2.23 2.23 36.2 36.2 ###
2002-Oct-08 Tue 2.24 2.25 2.22 2.23 30,352 ### 30.9 30.9 ###
2002-Oct-07 Mon 2.26 2.26 2.24 2.24 34,452 ### 32.3 32.3 ###
2002-Oct-04 Fri 2.25 2.26 2.25 2.26 9,657 21,776 ### ### ###
2002-Oct-03 Thu 2.26 2.26 2.24 2.24 58,379 131,352 ### ### ###
2002-Oct-02 Wed ### ### 2.25 2.25 ### ### ###
2002-Oct-01 Tue ### ### 2.28 ### ### ### 0.0
2002-Sep-30 Mon ### ### 2.26 ### 22.9 22.9 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu 2.28 2.29 2.28 2.29 78.8 78.8 ###
2002-Sep-25 Wed ### ### 2.25 2.26 110,782 124,629 ### ### ###
2002-Sep-24 Tue ### ### ### ### 27.5 27.5 0.0
2002-Sep-23 Mon ### ### ### ### 21.7 21.7 0.0
2002-Sep-20 Fri 2.4 2.4 ### ### 90,040 108,048 25.6 25.6 0.0
2002-Sep-19 Thu ### 2.41 ### ### 36.2 36.2 0.0
2002-Sep-18 Wed 2.4 2.41 ### ### ### ### 0.0
2002-Sep-17 Tue ### 2.5 ### 2.41 ### ### 0.2
2002-Sep-16 Mon ### ### ### ### 82,728 0 ### ### 0.0
2002-Sep-13 Fri 2.25 2.29 2.23 2.29 3,175,220 ### ### ### ###
2002-Sep-12 Thu 2.25 2.26 2.24 2.25 47,985 ### 76.3 76.3 ###
2002-Sep-11 Wed 2.22 2.26 2.22 2.25 105,942 ### 76.7 76.7 ###
2002-Sep-10 Tue 2.21 2.27 2.21 2.22 ### ### 0.2
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 67,523 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 24.8 24.8 0.0
2002-Sep-04 Wed ### ### ### ### ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 27,951 0 24.2 24.2 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 24.6 24.6 0.0
2002-Aug-29 Thu ### ### ### ### 28.2 28.2 0.0
2002-Aug-28 Wed ### ### ### ### 25,553 0 81.1 81.1 0.0
2002-Aug-27 Tue ### ### ### ### 57,747 0 ### ### 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 24,085 0 24.0 24.0 0.0
2002-Aug-19 Mon ### ### ### ### 43,450 0 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 32,043 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 71.7 71.7 0.0
2002-Aug-14 Wed 2 ### 2 ### 62,520 62,520 83.7 83.7 0.0
2002-Aug-13 Tue ### ### ### 2 78.9 78.9 0.1
2002-Aug-12 Mon ### ### ### ### 34,084 0 ### ### 0.0
2002-Aug-09 Fri ### ### ### ### 20,687 0 ### ### 0.0
2002-Aug-08 Thu ### ### ### ### ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 74.8 74.8 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 42,677 0 ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 26,970 0 22.6 22.6 0.0
2002-Jul-31 Wed ### ### ### ### 17,442 0 85.9 85.9 0.0
2002-Jul-30 Tue ### ### ### ### 43,521 0 79.7 79.7 0.0
2002-Jul-29 Mon ### ### 1.88 ### 50,089 47,083 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 141,279 0 ### ### 0.0
2002-Jul-24 Wed ### ### 1.89 ### 46,256 ### ### ### 0.0
2002-Jul-23 Tue 1.8 ### 1.8 1.89 92.6 92.6 ###
2002-Jul-22 Mon 1.82 1.82 1.77 1.8 23.9 23.9 0.1
2002-Jul-19 Fri 1.86 1.86 1.84 1.86 ### ### 0.1
2002-Jul-18 Thu 1.85 1.85 1.8 1.85 54,888 100,170 ### ### 0.1
2002-Jul-17 Wed 1.85 ### 1.85 1.88 47,441 43,882 93.6 93.6 0.1
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 29,986 0 23.5 23.5 0.0
2002-Jul-12 Fri ### ### ### ### 15,381 0 22.3 22.3 0.0
2002-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 15:29:10 thru 2024-05-06 15:29:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000