End of day Prices (full format), 300 Days for (REH) REECE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.66 |
2002-Sep-05 Thu
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2002-Sep-04 Wed
| 7
| 7
| 7
| 7
|
|
| 77.3
| 77.3
| 0.5 |
2002-Sep-03 Tue
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2002-Sep-02 Mon
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2002-Aug-30 Fri
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2002-Aug-29 Thu
| 6.45
| 7
| 6.45
| 7
| 7,150
| 48,083
| 97.7
| 97.7
| 0.5 |
2002-Aug-28 Wed
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2002-Aug-27 Tue
| 6.45
| 6.45
| 6.45
| 6.45
| 16,152
| 104,180
| 72.5
| 72.5
| ### |
2002-Aug-26 Mon
| 6
| 6.5
| 6
| 6.45
| 7,680
| ###
| ###
| ###
| ### |
2002-Aug-23 Fri
| ###
| ###
| 6
| ###
| 4,387
| ###
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| 5.85
| 5.85
|
|
| 4.8
| 4.8
| 0.4 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2002-Aug-14 Wed
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2002-Aug-13 Tue
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
2002-Aug-12 Mon
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| 74.2
| 74.2
| ### |
2002-Aug-09 Fri
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| 69.8
| 69.8
| 0.5 |
2002-Aug-08 Thu
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2002-Aug-07 Wed
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| 71.9
| 71.9
| 0.5 |
2002-Aug-06 Tue
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 1,959
| 0
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 6.45
| 6.45
| 6.45
| 6.45
|
|
| ###
| ###
| ### |
2002-Aug-01 Thu
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2002-Jul-31 Wed
| 6.7
| 6.7
| 6.7
| 6.7
| 146
| 978
| ###
| ###
| 0.5 |
2002-Jul-30 Tue
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| 71.7
| 71.7
| 0.5 |
2002-Jul-29 Mon
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2002-Jul-26 Fri
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2002-Jul-25 Thu
| 6.45
| 6.45
| 6.45
| 6.45
|
|
| ###
| ###
| ### |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 141
| 0
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| 6.7
| 6.75
| 6.7
| 6.75
|
|
| ###
| ###
| 0.5 |
2002-Jul-17 Wed
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2002-Jul-16 Tue
| 6.85
| 6.85
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2002-Jul-15 Mon
| 6.89
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 150
| 0
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2002-Jul-04 Thu
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2002-Jul-03 Wed
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2002-Jul-02 Tue
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2002-Jul-01 Mon
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2002-Jun-28 Fri
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| 63.2
| 63.2
| 0.5 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| 7.5
| 7.5
| 7.4
| 7.4
| 5,824
| 43,388
| ###
| ###
| 0.5 |
2002-Jun-25 Tue
| 7.5
| 7.5
| 7.5
| 7.5
| 276
| 2,070
| 79.1
| 79.1
| 0.5 |
2002-Jun-24 Mon
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| 76.8
| 76.8
| 0.5 |
2002-Jun-21 Fri
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2002-Jun-20 Thu
| ###
| ###
| 7.46
| 7.46
|
|
| 19.8
| 19.8
| 0.5 |
2002-Jun-19 Wed
| ###
| 7.5
| ###
| 7.46
|
|
| 85.6
| 85.6
| 0.5 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 1,275
| 0
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 225
| 0
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 1,252
| 0
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2002-Jun-03 Mon
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2002-May-31 Fri
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2002-May-30 Thu
| ###
| ###
| 7
| 7
|
|
| 6.7
| 6.7
| 0.5 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 7
| 7
| 7
| 7
|
|
| 73.0
| 73.0
| 0.5 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2002-May-23 Thu
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2002-May-22 Wed
| ###
| ###
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2002-May-21 Tue
| 28.7
| 28.7
| 28.7
| 28.7
| 0
|
|
|
| ### |
2002-May-20 Mon
| 28.7
| 28.7
| 28.7
| 28.7
| 0
|
|
|
| ### |
2002-May-17 Fri
| 28.7
| 28.7
| 28.7
| 28.7
| 0
|
|
|
| ### |
2002-May-16 Thu
| 28.7
| 28.7
| 28.7
| 28.7
| 0
|
|
|
| ### |
2002-May-15 Wed
| 28.7
| 28.7
| 28.7
| 28.7
| 0
|
|
|
| ### |
2002-May-14 Tue
| 28.7
| 28.7
| 28.7
| 28.7
| 0
|
|
|
| ### |
2002-May-13 Mon
| 28.7
| 28.7
| 28.7
| 28.7
| 0
|
|
|
| ### |
2002-May-10 Fri
| 28.7
| 28.7
| 28.7
| 28.7
| 0
|
|
|
| ### |
2002-May-09 Thu
| 28.7
| 28.7
| 28.7
| 28.7
| 0
|
|
|
| ### |
2002-May-08 Wed
| 28.7
| 28.7
| 28.7
| 28.7
| 0
|
|
|
| ### |
2002-May-07 Tue
| 29
| 29
| 28.7
| 28.7
| 170
| ###
| 32.1
| 32.1
| ### |
2002-May-06 Mon
| 29
| 29
| 29
| 29
| 0
|
|
|
| ### |
2002-May-03 Fri
| 29
| 29
| 29
| 29
| 0
|
|
|
| ### |
2002-May-02 Thu
| 29
| 29
| 29
| 29
| 1,727
| 50,083
| 74.7
| 74.7
| ### |
2002-May-01 Wed
| 29
| 29
| 29
| 29
| 1,050
| 30,450
| ###
| ###
| ### |
2002-Apr-30 Tue
| 29
| 29
| 29
| 29
| 0
|
|
|
| ### |
2002-Apr-29 Mon
| 29
| 29
| 29
| 29
| 187
| 5,423
| ###
| ###
| ### |
2002-Apr-26 Fri
| 29
| 29
| 29
| 29
| 440
| ###
| 68.8
| 68.8
| ### |
2002-Apr-24 Wed
| 29
| 29
| 29
| 29
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| 29
| 29
| 29
| 29
| 320
| 9,280
| 75.1
| 75.1
| ### |
2002-Apr-22 Mon
| 29
| 29
| 29
| 29
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| 29
| 29
| 29
| 29
| 250
| 7,250
| 70.0
| 70.0
| ### |
2002-Apr-18 Thu
| 29
| 29
| 29
| 29
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 28.79
| 28.79
| 28.79
| 28.79
| 0
|
|
|
| ### |
2002-Apr-16 Tue
| 28.79
| 28.79
| 28.79
| 28.79
| 0
|
|
|
| ### |
2002-Apr-15 Mon
| 28.79
| 28.79
| 28.79
| 28.79
| 250
| ###
| 71.2
| 71.2
| ### |
2002-Apr-12 Fri
| 27
| 27
| 27
| 27
| 550
| 14,850
| 71.4
| 71.4
| 1.9 |
2002-Apr-11 Thu
| 27.5
| 27.5
| 27
| 27
| 470
| ###
| 19.0
| 19.0
| 1.9 |
2002-Apr-10 Wed
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2002-Apr-09 Tue
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2002-Apr-08 Mon
| 27
| 27
| 27
| 27
|
|
| ###
| ###
| 1.9 |
2002-Apr-05 Fri
| 27
| 27
| 27
| 27
| 1,084
| ###
| ###
| ###
| 1.9 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 20
| 0
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| 25.51
| ###
| 25.51
| 25.59
| 107,054
| 1,365,473
| ###
| ###
| 1.8 |
2002-Apr-02 Tue
| 24.85
| 24.85
| 24.85
| 24.85
| 0
|
|
|
| 1.8 |
2002-Mar-28 Thu
| 24.85
| 24.85
| 24.85
| 24.85
| 0
|
|
|
| 1.8 |
2002-Mar-27 Wed
| 24.85
| 24.85
| 24.85
| 24.85
| 0
|
|
|
| 1.8 |
2002-Mar-26 Tue
| 24.85
| 24.85
| 24.85
| 24.85
| 120
| 2,982
| 77.1
| 77.1
| 1.8 |
2002-Mar-25 Mon
| 24
| 24
| 24
| 24
| 0
|
|
|
| 1.7 |
2002-Mar-22 Fri
| 24
| 24
| 24
| 24
| 0
|
|
|
| 1.7 |
2002-Mar-21 Thu
| 24
| 24
| 24
| 24
| 0
|
|
|
| 1.7 |
2002-Mar-20 Wed
| 24
| 24
| 24
| 24
| 0
|
|
|
| 1.7 |
2002-Mar-19 Tue
| 24
| 24
| 24
| 24
| 0
|
|
|
| 1.7 |
2002-Mar-18 Mon
| 24
| 24
| 24
| 24
| 0
|
|
|
| 1.7 |
2002-Mar-15 Fri
| 24
| 24
| 24
| 24
| 0
|
|
|
| 1.7 |
2002-Mar-14 Thu
| 23
| 24
| 23
| 24
|
|
| 93.0
| 93.0
| 1.7 |
2002-Mar-13 Wed
| 22.45
| 22.45
| 22.45
| 22.45
| 0
|
|
|
| ### |
2002-Mar-12 Tue
| 22.45
| 22.45
| 22.45
| 22.45
| 0
|
|
|
| ### |
2002-Mar-11 Mon
| 22.45
| 22.45
| 22.45
| 22.45
| 0
|
|
|
| ### |
2002-Mar-08 Fri
| 22.45
| 22.45
| 22.45
| 22.45
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2002-Feb-25 Mon
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2002-Feb-22 Fri
| ###
| ###
| 22
| 22
| 250
| 2,750
| 34.9
| 34.9
| ### |
2002-Feb-21 Thu
| 22.49
| 22.49
| 22.49
| 22.49
| 0
|
|
|
| ### |
2002-Feb-20 Wed
| 22.49
| 22.49
| 22.49
| 22.49
| 0
|
|
|
| ### |
2002-Feb-19 Tue
| 22.49
| 22.49
| 22.49
| 22.49
| 0
|
|
|
| ### |
2002-Feb-18 Mon
| 22.49
| 22.49
| 22.49
| 22.49
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| 22.49
| 22.49
| 22.49
| 22.49
| 2,944
| ###
| ###
| ###
| ### |
2002-Feb-14 Thu
| 22.49
| 22.49
| 22.49
| 22.49
|
|
| 70.7
| 70.7
| ### |
2002-Feb-13 Wed
| 22.49
| 22.49
| 22.49
| 22.49
| 0
|
|
|
| ### |
2002-Feb-12 Tue
| 22.49
| 22.49
| 22.49
| 22.49
| 250
| 5,622
| ###
| ###
| ### |
2002-Feb-11 Mon
| 22.5
| 22.5
| 22.5
| 22.5
| 0
|
|
|
| 1.6 |
2002-Feb-08 Fri
| 22.5
| 22.5
| 22.5
| 22.5
| 0
|
|
|
| 1.6 |
2002-Feb-07 Thu
| 22.5
| 22.5
| 22.5
| 22.5
| 0
|
|
|
| 1.6 |
2002-Feb-06 Wed
| 22.5
| 22.5
| 22.5
| 22.5
| 0
|
|
|
| 1.6 |
2002-Feb-05 Tue
| 22.4
| 22.5
| 22.4
| 22.5
| 1,450
| 32,552
| 72.1
| 72.1
| 1.6 |
2002-Feb-04 Mon
| 22.5
| 22.5
| 22.5
| 22.5
|
|
| 69.3
| 69.3
| 1.6 |
2002-Feb-01 Fri
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2002-Jan-31 Thu
| 21.5
| 22
| 21.5
| 22
| 550
| ###
| 85.8
| 85.8
| ### |
2002-Jan-30 Wed
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2002-Jan-29 Tue
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2002-Jan-28 Mon
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2002-Jan-24 Thu
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2002-Jan-23 Wed
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2002-Jan-22 Tue
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2002-Jan-21 Mon
| 22
| 22
| 22
| 22
|
|
| 67.9
| 67.9
| ### |
2002-Jan-18 Fri
| 22
| 22
| 21.5
| 21.5
|
|
| 13.2
| 13.2
| 1.5 |
2002-Jan-17 Thu
| 21.5
| 21.5
| 21.5
| 21.5
|
|
| 73.1
| 73.1
| 1.5 |
2002-Jan-16 Wed
| 21.5
| 21.5
| 21.5
| 21.5
| 8,755
| ###
| ###
| ###
| 1.5 |
2002-Jan-15 Tue
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2002-Jan-14 Mon
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2002-Jan-11 Fri
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2002-Jan-10 Thu
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2002-Jan-09 Wed
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2002-Jan-08 Tue
| 21.5
| 21.5
| 21.5
| 21.5
|
|
| 69.3
| 69.3
| 1.5 |
2002-Jan-07 Mon
| 21.5
| 21.5
| 21.5
| 21.5
|
|
| ###
| ###
| 1.5 |
2002-Jan-04 Fri
| 21.5
| 21.5
| 21.5
| 21.5
|
|
| ###
| ###
| 1.5 |
2002-Jan-03 Thu
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2002-Jan-02 Wed
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2001-Dec-31 Mon
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2001-Dec-28 Fri
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2001-Dec-27 Thu
| 21.5
| 21.5
| 21.5
| 21.5
|
|
| 62.2
| 62.2
| 1.5 |
2001-Dec-24 Mon
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2001-Dec-21 Fri
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2001-Dec-20 Thu
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2001-Dec-19 Wed
| 21.5
| 21.5
| 21.5
| 21.5
|
|
| ###
| ###
| 1.5 |
2001-Dec-18 Tue
| 21.5
| 21.5
| 21.5
| 21.5
| 3,650
| 78,475
| 70.2
| 70.2
| 1.5 |
2001-Dec-17 Mon
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2001-Dec-14 Fri
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2001-Dec-13 Thu
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2001-Dec-12 Wed
| 21.5
| 21.5
| 21.5
| 21.5
|
|
| ###
| ###
| 1.5 |
2001-Dec-11 Tue
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2001-Dec-10 Mon
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2001-Dec-07 Fri
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2001-Dec-06 Thu
| 21.5
| 21.5
| 21.5
| 21.5
| 39,844
| 856,646
| 75.9
| 75.9
| 1.5 |
2001-Dec-05 Wed
| 21.5
| 21.5
| 21.5
| 21.5
|
|
| ###
| ###
| 1.5 |
2001-Dec-04 Tue
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2001-Dec-03 Mon
| 21.5
| 21.5
| 21.5
| 21.5
|
|
| 78.1
| 78.1
| 1.5 |
2001-Nov-30 Fri
| 21
| 21
| 21
| 21
| 2,571
| ###
| ###
| ###
| 1.5 |
2001-Nov-29 Thu
| 20.75
| 20.75
| 20.75
| 20.75
| 0
|
|
|
| 1.5 |
2001-Nov-28 Wed
| 20.75
| 20.75
| 20.75
| 20.75
| 0
|
|
|
| 1.5 |
2001-Nov-27 Tue
| 20.75
| 20.75
| 20.75
| 20.75
| 0
|
|
|
| 1.5 |
2001-Nov-26 Mon
| 20.75
| 20.75
| 20.75
| 20.75
| 0
|
|
|
| 1.5 |
2001-Nov-23 Fri
| 20.75
| 20.75
| 20.75
| 20.75
| 0
|
|
|
| 1.5 |
2001-Nov-22 Thu
| 20.75
| 20.75
| 20.75
| 20.75
| 0
|
|
|
| 1.5 |
2001-Nov-21 Wed
| 20.75
| 20.75
| 20.75
| 20.75
| 0
|
|
|
| 1.5 |
2001-Nov-20 Tue
| 21
| 21
| 20.75
| 20.75
| 3,980
| 83,082
| 24.7
| 24.7
| 1.5 |
2001-Nov-19 Mon
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2001-Nov-16 Fri
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2001-Nov-15 Thu
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2001-Nov-14 Wed
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2001-Nov-13 Tue
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2001-Nov-12 Mon
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2001-Nov-09 Fri
| 21
| 21
| 21
| 21
| 1,250
| 26,250
| 69.1
| 69.1
| 1.5 |
2001-Nov-08 Thu
| 20.5
| 20.5
| 20.5
| 20.5
| 0
|
|
|
| 1.5 |
2001-Nov-07 Wed
| 20.5
| 20.5
| 20.5
| 20.5
| 0
|
|
|
| 1.5 |
2001-Nov-06 Tue
| 20.5
| 20.5
| 20.5
| 20.5
| 0
|
|
|
| 1.5 |
2001-Nov-05 Mon
| 20.5
| 20.5
| 20.5
| 20.5
| 0
|
|
|
| 1.5 |
2001-Nov-02 Fri
| 20.5
| 20.5
| 20.5
| 20.5
| 4,950
| 101,475
| 71.3
| 71.3
| 1.5 |
2001-Nov-01 Thu
| 20
| 20.5
| 20
| 20.5
|
|
| ###
| ###
| 1.5 |
2001-Oct-31 Wed
| 20.5
| 20.5
| 20.5
| 20.5
|
|
| 71.9
| 71.9
| 1.5 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 29
| 0
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 2,875
| 0
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| 21
| ###
| 21
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| 20
| 20
| 20
| 20
|
|
| ###
| ###
| 1.4 |
2001-Sep-26 Wed
| 20
| 20
| 20
| 20
| 770
| ###
| ###
| ###
| 1.4 |
2001-Sep-25 Tue
| 20
| 20
| 20
| 20
|
|
| 68.4
| 68.4
| 1.4 |
2001-Sep-24 Mon
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2001-Sep-21 Fri
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2001-Sep-20 Thu
| ###
| ###
| 20
| 20
| 870
| ###
| 42.4
| 42.4
| 1.4 |
2001-Sep-19 Wed
| 20.2
| 20.2
| 20.2
| 20.2
|
|
| 63.8
| 63.8
| 1.4 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| 20.2
| 20.2
| 20.2
| 20.2
| 480
| ###
| 88.5
| 88.5
| 1.4 |
2001-Sep-14 Fri
| 20.5
| 20.5
| 20.5
| 20.5
| 0
|
|
|
| 1.5 |
2001-Sep-13 Thu
| 20.5
| 20.5
| 20.5
| 20.5
| 0
|
|
|
| 1.5 |
2001-Sep-12 Wed
| 20.5
| 20.5
| 20.5
| 20.5
| 0
|
|
|
| 1.5 |
2001-Sep-11 Tue
| 20.5
| 20.5
| 20.5
| 20.5
|
|
| 70.7
| 70.7
| 1.5 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| 20.5
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 1,950
| 0
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
| 550
| 0
| 28.6
| 28.6
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
| 3,550
| 0
| 30.5
| 30.5
| 0.0 |
2001-Aug-02 Thu
| 20
| 20
| 20
| 20
|
|
| ###
| ###
| 1.4 |
2001-Aug-01 Wed
| 20.2
| 20.2
| 20
| 20
|
|
| ###
| ###
| 1.4 |
2001-Jul-31 Tue
| 20.75
| 20.75
| 20.75
| 20.75
|
|
| 73.3
| 73.3
| 1.5 |
2001-Jul-26 Thu
| 20.5
| 20.5
| 20.5
| 20.5
|
|
| ###
| ###
| 1.5 |
2001-Jul-25 Wed
| 20.5
| 20.5
| 20.5
| 20.5
|
|
| ###
| ###
| 1.5 |
2001-Jul-23 Mon
| 20.5
| 20.5
| 20
| 20
|
|
| ###
| ###
| 1.4 |
2001-Jul-20 Fri
| 20.5
| 20.5
| 20.5
| 20.5
| 201,050
| 4,121,525
| 75.4
| 75.4
| 1.5 |
2001-Jul-19 Thu
| 20
| 20
| 20
| 20
|
|
| 73.2
| 73.2
| 1.4 |
2001-Jul-18 Wed
| ###
| ###
| 20
| 20
| 420
| ###
| ###
| ###
| 1.4 |
2001-Jul-17 Tue
| 20.5
| 20.5
| 20.5
| 20.5
| 650
| 13,325
| 74.5
| 74.5
| 1.5 |
2001-Jul-16 Mon
| 20.2
| 20.2
| 20.2
| 20.2
| 0
|
|
|
| 1.4 |
2001-Jul-13 Fri
| 20.2
| 20.2
| 20.2
| 20.2
| 0
|
|
|
| 1.4 |
2001-Jul-12 Thu
| 20.2
| 20.2
| 20.2
| 20.2
| 850
| 17,170
| ###
| ###
| 1.4 |
2001-Jul-11 Wed
| ###
| 20
| ###
| 20
| 25,550
| ###
| 68.5
| 68.5
| 1.4 |
2001-Jul-10 Tue
| ###
| 20
| ###
| 20
| 142,052
| 1,420,520
| 69.4
| 69.4
| 1.4 |
2001-Jul-09 Mon
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2001-Jul-06 Fri
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2001-Jul-05 Thu
| 20
| 20
| 20
| 20
|
|
| 69.3
| 69.3
| 1.4 |
2001-Jul-04 Wed
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2001-Jul-03 Tue
| 20
| 20
| 20
| 20
| 250
| ###
| 66.9
| 66.9
| 1.4 |
2001-Jul-02 Mon
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2001-Jun-29 Fri
| 20
| 20
| 20
| 20
|
|
| ###
| ###
| 1.4 |
2001-Jun-28 Thu
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2001-Jun-27 Wed
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2001-Jun-26 Tue
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2001-Jun-25 Mon
| 20
| 20
| 20
| 20
| 66,980
| ###
| 71.9
| 71.9
| 1.4 |
2001-Jun-22 Fri
| 19.5
| 19.5
| 19.5
| 19.5
|
|
| 65.5
| 65.5
| 1.4 |
2001-Jun-21 Thu
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2001-Jun-20 Wed
| 20
| 20
| 20
| 20
|
|
| 69.8
| 69.8
| 1.4 |
|