Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-29 04:12:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REH) REECE LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for REH    Limits Next Section


Company Details for (REH) REECE LIMITED

Listing Code REH
Listing Name REECE LIMITED
GICS Sector Capital Goods
ISIN Name REECE AUSTRALIA LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REH4


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for REH .. Friday 10th November 2023

REH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.85 1 0.0
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

300 Days for (REH) REECE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.66
2015-Oct-28 Wed ### 34.78 ### 34.78 51,023 887,289 89.0 89.0 2.5
2015-Oct-27 Tue 33.5 ### 33.5 ### 1,588 ### ### ### 0.0
2015-Oct-26 Mon ### ### 33.51 33.51 774 ### ### ### ###
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu 34.49 34.49 33.5 ### 6,422 ### 18.8 18.8 0.0
2015-Oct-21 Wed ### ### 33.5 33.5 ### ### 2.4
2015-Oct-20 Tue 34.5 34.75 ### ### 31.0 31.0 0.0
2015-Oct-19 Mon 34.5 34.5 ### ### ### ### 0.0
2015-Oct-16 Fri 34.5 34.5 33.75 33.75 ### ### ###
2015-Oct-15 Thu 34.5 34.5 34.5 34.5 0 2.5
2015-Oct-14 Wed 34.5 34.5 34.5 34.5 54,355 1,875,247 67.4 67.4 2.5
2015-Oct-13 Tue ### 34.75 ### 34.75 7,151 124,248 86.0 86.0 2.5
2015-Oct-12 Mon ### ### ### ### 18.6 18.6 0.0
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu 34.75 34.79 34.57 ### 2,325 ### 33.1 33.1 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon 35.75 35.75 ### ### 1,123 20,073 ### ### 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 4,654 0 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue 34.51 ### ### 34.5 44.2 44.2 2.5
2015-Sep-28 Mon ### ### 35.29 ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 476 0 61.7 61.7 0.0
2015-Sep-23 Wed 35.5 35.83 ### ### 2,477 44,375 31.9 31.9 0.0
2015-Sep-22 Tue 35.5 35.5 35.44 35.48 ### ### 2.5
2015-Sep-21 Mon 35.8 35.83 ### 35.71 ### ### ###
2015-Sep-18 Fri 35.79 35.8 35.79 35.8 64.4 64.4 2.6
2015-Sep-17 Thu 35.48 35.75 35.48 35.75 78.7 78.7 ###
2015-Sep-16 Wed 35.52 35.57 35.45 35.57 1,086 ### 65.6 65.6 ###
2015-Sep-15 Tue 35.55 35.55 35.45 35.47 841 29,855 39.1 39.1 ###
2015-Sep-14 Mon 35.55 35.55 ### 35.55 147 ### ### ### ###
2015-Sep-11 Fri 35.75 35.75 35.45 35.54 2,070 ### 26.9 26.9 2.5
2015-Sep-10 Thu 35.8 ### 35.75 35.8 759 ### 74.1 74.1 2.6
2015-Sep-09 Wed 35.8 35.8 ### 35.7 754 ### 25.1 25.1 2.6
2015-Sep-08 Tue 35.5 35.8 ### ### ### ### 0.0
2015-Sep-07 Mon ### ### ### ### 72.8 72.8 0.0
2015-Sep-04 Fri ### ### ### ### 71.1 71.1 0.0
2015-Sep-03 Thu ### 35.5 34.2 34.45 ### ### ###
2015-Sep-02 Wed 35.5 35.55 35.5 35.55 1,753 62,275 ### ### ###
2015-Sep-01 Tue ### ### 35.5 35.5 30.8 30.8 2.5
2015-Aug-31 Mon ### ### ### ### 670 0 ### ### 0.0
2015-Aug-28 Fri ### 36.5 ### ### ### ### 0.0
2015-Aug-27 Thu 33.8 33.8 33.8 33.8 61.7 61.7 2.4
2015-Aug-26 Wed ### ### 33.8 33.8 674 ### ### ### 2.4
2015-Aug-25 Tue 33.8 35.2 33.79 ### ### ### 0.0
2015-Aug-24 Mon ### ### 32.51 32.7 41.3 41.3 2.3
2015-Aug-21 Fri 33.8 ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### 33.8 ### 124 ### ### ### 0.0
2015-Aug-19 Wed 33.4 ### ### ### 645 0 24.6 24.6 0.0
2015-Aug-18 Tue 33.4 33.4 ### ### 6,449 ### ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 581 0 35.4 35.4 0.0
2015-Aug-14 Fri 33.4 33.4 ### ### 1,927 32,180 ### ### 0.0
2015-Aug-13 Thu ### 33.4 ### 33.4 ### ### 2.4
2015-Aug-12 Wed 32.55 ### 32.55 ### ### ### 0.0
2015-Aug-11 Tue 32.51 32.51 32.51 32.51 0 2.3
2015-Aug-10 Mon 32.51 32.51 32.51 32.51 ### ### 2.3
2015-Aug-07 Fri 32.7 32.7 ### 32.51 33.6 33.6 2.3
2015-Aug-06 Thu 32.7 ### 32.7 ### 1,557 25,456 83.6 83.6 0.0
2015-Aug-05 Wed ### ### 32.7 32.7 26.4 26.4 2.3
2015-Aug-04 Tue ### ### ### ### 7,170 0 ### ### 0.0
2015-Aug-03 Mon 32.8 32.8 32.7 32.7 2,051 67,170 34.4 34.4 2.3
2015-Jul-31 Fri 32.75 ### 32.75 ### ### ### 0.0
2015-Jul-30 Thu ### 33.4 32.21 ### 1,372 ### ### ### 0.0
2015-Jul-29 Wed 32.2 33.4 32.2 ### 91.0 91.0 0.0
2015-Jul-28 Tue ### ### 32.2 32.2 ### ### ###
2015-Jul-27 Mon ### ### ### ### 558 0 21.5 21.5 0.0
2015-Jul-24 Fri 33.45 33.5 ### ### 3,177 ### ### ### 0.0
2015-Jul-23 Thu 33.5 33.5 ### 33.45 1,042 17,453 32.8 32.8 ###
2015-Jul-22 Wed ### ### 33.45 33.45 24.0 24.0 ###
2015-Jul-21 Tue 33.86 ### 33.86 ### 673 ### ### ### 0.0
2015-Jul-20 Mon ### ### 34.25 34.25 26 445 31.1 31.1 ###
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### 33.85 ### 76.1 76.1 0.0
2015-Jul-15 Wed 34.45 34.45 ### 34.45 477 ### 63.1 63.1 ###
2015-Jul-14 Tue 34.4 34.8 33.85 33.85 2,448 84,027 14.1 14.1 2.4
2015-Jul-13 Mon 33.86 33.86 33.86 33.86 74.1 74.1 2.4
2015-Jul-10 Fri 34.85 34.85 33.86 33.86 771 26,487 10.8 10.8 2.4
2015-Jul-09 Thu 33.45 33.45 33.45 33.45 0 ###
2015-Jul-08 Wed 34.4 34.45 33.26 33.45 363,547 12,307,883 ### ### ###
2015-Jul-07 Tue ### 34.85 34.25 34.25 1,580 54,588 26.9 26.9 ###
2015-Jul-06 Mon ### 34.5 ### ### 10,022 172,879 73.7 73.7 0.0
2015-Jul-03 Fri 34.375 34.375 34.375 34.375 29,750 1,022,656 76.1 76.1 2.5
2015-Jul-02 Thu 34.71 34.85 34.25 34.27 452 ### ### ### 2.4
2015-Jul-01 Wed 34.71 34.71 34.71 34.71 0 ###
2015-Jun-30 Tue 34.71 ### 34.71 34.71 60.7 60.7 ###
2015-Jun-29 Mon 34.7 34.7 34.7 34.7 0 2.5
2015-Jun-26 Fri 34.7 34.7 34.7 34.7 74.8 74.8 2.5
2015-Jun-25 Thu ### 34.72 ### 34.71 688 11,943 79.8 79.8 ###
2015-Jun-24 Wed ### ### 34.21 ### 4,842 82,822 ### ### 0.0
2015-Jun-23 Tue ### ### ### ### ### ### 0.0
2015-Jun-22 Mon ### ### ### ### ### ### 0.0
2015-Jun-19 Fri ### ### ### ### 2,556 0 28.7 28.7 0.0
2015-Jun-18 Thu ### ### ### ### ### ### 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 35.4 35.4 0.0
2015-Jun-15 Mon 36.25 36.25 35.5 35.5 526 18,870 18.0 18.0 2.5
2015-Jun-12 Fri ### 36.25 35.5 36.25 ### ### ###
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 80.3 80.3 0.0
2015-Jun-03 Wed ### ### ### ### 80.0 80.0 0.0
2015-Jun-02 Tue ### ### ### ### 2,229 0 41.6 41.6 0.0
2015-Jun-01 Mon ### ### ### ### 4,841 0 77.6 77.6 0.0
2015-May-29 Fri ### ### 34.8 ### 66,240 1,152,576 87.1 87.1 0.0
2015-May-28 Thu 34.8 ### 34.8 ### 979 ### ### ### 0.0
2015-May-27 Wed 34.21 34.22 34.21 34.21 72.8 72.8 ###
2015-May-26 Tue 34.2 34.21 34.2 34.21 ### ### ###
2015-May-25 Mon ### 34.57 ### ### 288 4,978 ### ### 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue 34.5 ### ### 34.88 ### ### ###
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### 33.81 ### 69.8 69.8 0.0
2015-May-12 Tue ### ### ### ### 553 0 67.6 67.6 0.0
2015-May-11 Mon ### 34.49 33.81 ### 1,256 ### ### ### 0.0
2015-May-08 Fri 33.8 33.8 33.8 33.8 0 2.4
2015-May-07 Thu ### 34.5 33.8 33.8 ### ### 2.4
2015-May-06 Wed 33.8 ### 33.8 ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu 34.5 34.5 ### ### ### ### 0.0
2015-Apr-29 Wed 34.2 34.4 34.2 34.4 ### ### 2.5
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### 33.85 ### 1,478 ### ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 64.0 64.0 0.0
2015-Apr-23 Thu ### ### ### ### 2,281 0 ### ### 0.0
2015-Apr-22 Wed 34.2 34.2 33.85 33.85 ### ### 2.4
2015-Apr-21 Tue 34.2 ### 34.2 ### 2,027 ### ### ### 0.0
2015-Apr-20 Mon 35.22 35.22 35.22 35.22 0 2.5
2015-Apr-17 Fri 35.22 35.22 ### 35.22 ### ### 2.5
2015-Apr-16 Thu 34.2 35.23 34.2 35.23 ### ### ###
2015-Apr-15 Wed ### ### 34.5 34.5 471 8,124 ### ### 2.5
2015-Apr-14 Tue 35.25 35.25 35.23 35.23 32.1 32.1 ###
2015-Apr-13 Mon 34.5 35.5 34.5 35.23 4,441 ### 88.3 88.3 ###
2015-Apr-10 Fri 33.8 33.8 33.8 33.8 0 2.4
2015-Apr-09 Thu 33.8 33.8 33.8 33.8 0 2.4
2015-Apr-08 Wed 33.8 33.8 33.8 33.8 0 2.4
2015-Apr-07 Tue ### ### 33.8 33.8 11.4 11.4 2.4
2015-Apr-02 Thu ### ### ### ### 1,023 0 ### ### 0.0
2015-Apr-01 Wed 34.5 34.5 34.5 34.5 ### ### 2.5
2015-Mar-31 Tue 34.5 34.5 ### 34.5 68.4 68.4 2.5
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed 33.8 33.8 33.8 33.8 0 2.4
2015-Mar-24 Tue 34.25 34.25 33.8 33.8 5,287 ### 17.1 17.1 2.4
2015-Mar-23 Mon 34.75 34.75 34.74 34.75 921 ### ### ### 2.5
2015-Mar-20 Fri 34.75 34.75 34.75 34.75 ### ### 2.5
2015-Mar-19 Thu 34.25 34.25 34.25 34.25 1,550 53,087 68.3 68.3 ###
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### 33.8 ### ### ### 0.0
2015-Mar-12 Thu 33.5 34.2 33.5 34.2 1,545 ### 84.9 84.9 2.4
2015-Mar-11 Wed ### 34.2 33.4 33.5 ### ### 2.4
2015-Mar-10 Tue ### ### ### ### 83.6 83.6 0.0
2015-Mar-09 Mon ### ### ### ### 284 0 ### ### 0.0
2015-Mar-06 Fri 34.2 34.2 34.2 34.2 1,886 ### ### ### 2.4
2015-Mar-05 Thu 34.8 34.8 34.2 34.2 3,059 ### 16.6 16.6 2.4
2015-Mar-04 Wed 33.5 33.5 33.5 33.5 0 2.4
2015-Mar-03 Tue ### ### 33.5 33.5 39.0 39.0 2.4
2015-Mar-02 Mon 33.75 34.5 33.51 ### 30.6 30.6 0.0
2015-Feb-27 Fri ### 34.5 ### 34.5 ### ### 2.5
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue 34.2 34.2 ### ### 385 6,583 ### ### 0.0
2015-Feb-23 Mon ### 34.2 33.8 33.8 246 ### 27.2 27.2 2.4
2015-Feb-20 Fri 33.8 ### 33.8 ### 78.1 78.1 0.0
2015-Feb-19 Thu 33.8 ### 33.8 33.8 87 1,470 ### ### 2.4
2015-Feb-18 Wed 33.5 33.8 33.5 33.5 ### ### 2.4
2015-Feb-17 Tue 33.29 33.29 33.29 33.29 0 2.4
2015-Feb-16 Mon 33.4 33.4 ### 33.29 49,349 824,128 ### ### 2.4
2015-Feb-13 Fri ### ### ### ### 56 0 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 323 0 73.5 73.5 0.0
2015-Feb-10 Tue 32.5 32.55 32.5 32.55 ### ### 2.3
2015-Feb-09 Mon 32.77 32.77 32.2 32.2 323 ### ### ### ###
2015-Feb-06 Fri ### ### ### 32.77 ### ### ###
2015-Feb-05 Thu ### ### ### ### 10.7 10.7 0.0
2015-Feb-04 Wed ### ### ### ### 3,242 0 11.8 11.8 0.0
2015-Feb-03 Tue 32.2 32.2 32.2 32.2 ### ### ###
2015-Feb-02 Mon ### ### ### ### 11.7 11.7 0.0
2015-Jan-30 Fri ### ### ### 32.26 1,976 0 15.7 15.7 2.3
2015-Jan-29 Thu 32.5 32.5 32.5 32.5 0 ###
2015-Jan-28 Wed ### ### 32.5 32.5 241 ### ### ### ###
2015-Jan-27 Tue ### ### 32.5 ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 7 0 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed 33.4 33.4 ### 32.85 16.2 16.2 ###
2015-Jan-20 Tue 33.4 33.4 ### ### ### ### 0.0
2015-Jan-19 Mon ### ### 32.51 ### 323 5,250 ### ### 0.0
2015-Jan-16 Fri ### 32.5 ### 32.5 641 ### ### ### ###
2015-Jan-15 Thu ### ### ### 31.74 74.1 74.1 2.3
2015-Jan-14 Wed ### 31.7 31.5 31.5 ### ### 2.3
2015-Jan-13 Tue ### ### 31.7 31.7 2,247 ### ### ### 2.3
2015-Jan-12 Mon 31.8 31.8 31.7 31.8 58 1,841 74.8 74.8 ###
2015-Jan-09 Fri ### ### 31.5 31.5 488 7,686 13.3 13.3 2.3
2015-Jan-08 Thu 31.8 31.8 31.8 31.8 22 ### 73.0 73.0 ###
2015-Jan-07 Wed 32.8 32.8 32.8 32.8 24 787 ### ### 2.3
2015-Jan-06 Tue 31.8 31.8 31.8 31.8 40 1,272 ### ### ###
2015-Jan-05 Mon ### 32.76 ### 31.8 ### ### ###
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### 33.43 ### 32.89 6,654 111,221 ### ### ###
2014-Dec-30 Tue 32.5 32.5 ### ### 3,041 ### ### ### 0.0
2014-Dec-29 Mon 32.5 32.5 ### ### 577 9,376 11.8 11.8 0.0
2014-Dec-24 Wed ### ### ### ### 4 0 ### ### 0.0
2014-Dec-23 Tue ### 32.5 ### 32.5 87.2 87.2 ###
2014-Dec-22 Mon 31.5 ### 31.5 31.5 1,955 ### ### ### 2.3
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu 31.5 31.5 31.5 31.5 ### ### 2.3
2014-Dec-17 Wed 31.5 31.5 31.48 31.48 26.9 26.9 2.2
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu 30.5 30.5 30.5 30.5 449 ### ### ### 2.2
2014-Dec-10 Wed ### ### 30.5 30.5 531,671 8,107,982 20.0 20.0 2.2
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 31.2 31.2 0.0
2014-Dec-05 Fri ### ### ### ### 8,683 0 73.4 73.4 0.0
2014-Dec-04 Thu ### ### ### ### 8,323 0 ### ### 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon 32.25 32.25 ### ### 47.5 47.5 0.0
2014-Nov-28 Fri 32.25 32.25 32.25 32.25 325 10,481 ### ### ###
2014-Nov-27 Thu 32.2 32.25 32.2 32.25 448 ### ### ### ###
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri 32.27 ### 32.27 ### 75.2 75.2 0.0
2014-Nov-20 Thu 32.26 32.26 32.26 32.26 0 2.3
2014-Nov-19 Wed 32.2 32.26 32.2 32.26 844 ### ### ### 2.3
2014-Nov-18 Tue ### ### ### ### 756 0 ### ### 0.0
2014-Nov-17 Mon 32.25 32.25 32.25 32.25 0 ###
2014-Nov-14 Fri ### ### ### 32.25 1,950 0 28.9 28.9 ###
2014-Nov-13 Thu 32.25 32.25 32.25 32.25 0 ###
2014-Nov-12 Wed 32.25 32.25 32.25 32.25 81.0 81.0 ###
2014-Nov-11 Tue 32.45 ### 32.45 ### 1,389 ### 87.5 87.5 0.0
2014-Nov-10 Mon 32.2 32.2 32.2 32.2 0 ###
2014-Nov-07 Fri 32.2 32.2 32.2 32.2 ### ### ###
2014-Nov-06 Thu 32.2 32.2 32.2 32.2 0 ###
2014-Nov-05 Wed 32.2 32.2 32.2 32.2 127,575 ### 74.6 74.6 ###
2014-Nov-04 Tue 32.2 32.2 32.2 32.2 0 ###
2014-Nov-03 Mon ### ### 32.2 32.2 ### ### ###
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu 32.5 ### ### ### 87.8 87.8 0.0
2014-Oct-29 Wed ### ### 32.5 ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 75.0 75.0 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 980 0 71.7 71.7 0.0
2014-Oct-22 Wed 32.48 ### 32.48 ### 14,241 231,273 70.5 70.5 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri 32.45 ### 32.45 ### ### ### 0.0
2014-Oct-16 Thu 32.45 32.45 32.45 32.45 0 2.3
2014-Oct-15 Wed 32.4 ### 32.4 32.45 ### ### 2.3
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 428 0 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu 32.5 ### 32.5 ### 71.1 71.1 0.0
2014-Oct-08 Wed 32.4 32.71 32.4 32.7 1,053 34,280 80.0 80.0 2.3
2014-Oct-07 Tue ### 32.4 ### 32.4 1,250 20,250 85.1 85.1 2.3
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri 32.4 32.4 ### ### 20.1 20.1 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed 33.29 ### ### ### 827 0 ### ### 0.0
2014-Sep-30 Tue 33.25 33.25 ### 33.25 552 9,177 69.2 69.2 2.4
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri 33.25 ### 33.25 ### 4,527 ### ### ### 0.0
2014-Sep-25 Thu 32.85 32.85 32.85 32.85 0 ###
2014-Sep-24 Wed ### ### 32.85 32.85 345 ### 31.3 31.3 ###
2014-Sep-23 Tue ### ### ### ### 8,040 0 ### ### 0.0
2014-Sep-22 Mon ### 33.25 ### ### ### ### 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 84 0 39.7 39.7 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 1,841 0 27.7 27.7 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### 33.4 ### ### 2,788 46,559 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### 33.4 ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### 33.23 ### 33.23 725 12,045 ### ### ###
2014-Aug-29 Fri 31.7 ### 31.7 32.7 ### ### 2.3
2014-Aug-28 Thu 31.7 31.7 31.49 31.5 28.5 28.5 2.3
2014-Aug-27 Wed 32.5 32.5 32.5 32.5 0 ###
2014-Aug-26 Tue 32.5 32.5 32.5 32.5 150 4,875 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 04:12:47 thru 2024-05-29 04:12:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000