Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-15 04:20:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REH) REECE LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for REH    Limits Next Section


Company Details for (REH) REECE LIMITED

Listing Code REH
Listing Name REECE LIMITED
GICS Sector Capital Goods
ISIN Name REECE AUSTRALIA LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REH4


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for REH .. Friday 10th November 2023

REH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.85 1 0.0
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

150 Days for (REH) REECE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.66
2013-Jun-04 Tue 23.45 23.45 23.45 23.45 327 ### 67.3 67.3 1.7
2013-Jun-03 Mon 23.45 23.45 23.45 23.45 75.2 75.2 1.7
2013-May-31 Fri 23.49 23.49 23.49 23.49 2,520 ### ### ### 1.7
2013-May-30 Thu 23.49 23.49 23.49 23.49 1,980 ### 75.6 75.6 1.7
2013-May-29 Wed 22.45 22.53 22.45 22.45 ### ### ###
2013-May-28 Tue 22 22 22 22 ### ### ###
2013-May-27 Mon 22.55 22.55 22.55 22.55 76.5 76.5 ###
2013-May-24 Fri 22.55 22.55 22.55 22.55 ### ### ###
2013-May-23 Thu 22.55 22.55 22.55 22.55 ### ### ###
2013-May-22 Wed 22 22 22 22 0 ###
2013-May-21 Tue 22 22 22 22 4 88 ### ### ###
2013-May-20 Mon 22.4 22.4 22 22.27 475 10,545 ### ### ###
2013-May-17 Fri 22.4 22.4 22.4 22.4 0 ###
2013-May-16 Thu 22.8 23.47 22.4 22.4 ### ### ###
2013-May-15 Wed 22.8 22.8 22.8 22.8 77.2 77.2 1.6
2013-May-14 Tue ### ### 22.8 22.8 ### ### 1.6
2013-May-13 Mon ### ### ### ### 582 0 ### ### 0.0
2013-May-10 Fri 23.23 23.23 23.23 23.23 ### ### ###
2013-May-09 Thu 23 23 23 23 0 1.6
2013-May-08 Wed 23 23 23 23 0 1.6
2013-May-07 Tue 23 23 23 23 ### ### 1.6
2013-May-06 Mon 23 23 23 23 72.6 72.6 1.6
2013-May-03 Fri 23.23 23.23 23.23 23.23 1,949 45,275 ### ### ###
2013-May-02 Thu 23.23 23.23 23.23 23.23 0 ###
2013-May-01 Wed 23.23 23.23 23.23 23.23 0 ###
2013-Apr-30 Tue 22.5 23.23 22.45 23.23 1,121 ### ### ### ###
2013-Apr-29 Mon 22.8 22.8 22.8 22.8 ### ### 1.6
2013-Apr-26 Fri 22.8 22.8 22.8 22.8 1 22 69.1 69.1 1.6
2013-Apr-24 Wed 22.2 22.2 ### 22.2 63.9 63.9 1.6
2013-Apr-23 Tue 22.49 22.49 22.49 22.49 74.2 74.2 ###
2013-Apr-22 Mon 22 22.49 22 22.49 ### ### ###
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed 22.5 22.5 ### ### 1,886 ### 19.4 19.4 0.0
2013-Apr-16 Tue ### ### 22.5 22.5 6,541 73,586 28.3 28.3 1.6
2013-Apr-15 Mon 22.5 22.5 22.5 22.5 0 1.6
2013-Apr-12 Fri 22.5 22.5 22.5 22.5 0 1.6
2013-Apr-11 Thu 22.5 22.5 22.5 22.5 45 ### 70.1 70.1 1.6
2013-Apr-10 Wed 22.49 22.49 22.49 22.49 0 ###
2013-Apr-09 Tue 22.53 22.53 22.49 22.49 28.1 28.1 ###
2013-Apr-08 Mon 22.51 22.51 22.51 22.51 0 1.6
2013-Apr-05 Fri 23 23 22.51 22.51 ### ### 1.6
2013-Apr-04 Thu 24 24 24 24 0 1.7
2013-Apr-03 Wed 24 24 24 24 0 1.7
2013-Apr-02 Tue 24 24 24 24 76.1 76.1 1.7
2013-Mar-28 Thu ### ### ### 24 641 0 75.0 75.0 1.7
2013-Mar-27 Wed ### ### ### ### 986 0 70.8 70.8 0.0
2013-Mar-26 Tue 24 24 24 24 0 1.7
2013-Mar-25 Mon 24 24 24 24 71.8 71.8 1.7
2013-Mar-22 Fri ### 24 ### ### 4,643 ### ### ### 0.0
2013-Mar-21 Thu 23.5 23.5 23.5 23.5 0 1.7
2013-Mar-20 Wed 23.5 23.5 23.5 23.5 0 1.7
2013-Mar-19 Tue 23.5 23.5 23.5 23.5 0 1.7
2013-Mar-18 Mon 23.5 23.5 23.5 23.5 0 1.7
2013-Mar-15 Fri 23.55 23.55 23.5 23.5 ### ### 1.7
2013-Mar-14 Thu 23.55 23.55 23.55 23.55 ### ### 1.7
2013-Mar-13 Wed 23.55 23.55 23.55 23.55 255 ### 75.2 75.2 1.7
2013-Mar-12 Tue 23.45 23.55 23.45 23.55 846 19,881 80.8 80.8 1.7
2013-Mar-11 Mon 23.5 23.55 23.46 23.46 ### ### 1.7
2013-Mar-08 Fri 23.4 23.4 23.4 23.4 0 ###
2013-Mar-07 Thu 22.52 23.46 22.52 23.4 ### ### ###
2013-Mar-06 Wed 23.4 23.4 23.4 23.4 0 ###
2013-Mar-05 Tue 23.4 23.4 23.4 23.4 0 ###
2013-Mar-04 Mon 23.4 23.4 23.4 23.4 0 ###
2013-Mar-01 Fri ### 23.4 ### 23.4 ### ### ###
2013-Feb-28 Thu ### ### ### ### 3,151 0 ### ### 0.0
2013-Feb-27 Wed 23.45 23.45 23.45 23.45 426 9,989 70.5 70.5 1.7
2013-Feb-26 Tue 23.45 23.45 23.45 23.45 2,688 ### 70.8 70.8 1.7
2013-Feb-25 Mon 23.4 23.5 23.4 23.45 ### ### 1.7
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu 23.41 ### ### ### 48.3 48.3 0.0
2013-Feb-20 Wed ### 23.4 ### 23.4 1,327 15,525 72.9 72.9 ###
2013-Feb-19 Tue ### ### ### ### ### ### 0.0
2013-Feb-18 Mon 22.5 ### 22.5 22.5 7,189 80,876 ### ### 1.6
2013-Feb-15 Fri 22.7 22.7 22.7 22.7 454 ### ### ### ###
2013-Feb-14 Thu ### 22.7 ### 22.7 ### ### ###
2013-Feb-13 Wed 22.7 22.7 22.7 22.7 ### ### ###
2013-Feb-12 Tue ### ### ### ### 1,175 0 ### ### 0.0
2013-Feb-11 Mon 22.8 22.8 ### ### 250 2,850 27.0 27.0 0.0
2013-Feb-08 Fri ### 22.75 22.59 22.75 ### ### 1.6
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 41,377 0 73.5 73.5 0.0
2013-Feb-04 Mon 22 ### 22 22 1,575 17,325 78.3 78.3 ###
2013-Feb-01 Fri 22.4 22.41 22.26 ### 3,971 ### ### ### 0.0
2013-Jan-31 Thu 21.86 22.4 21.86 ### 76.5 76.5 0.0
2013-Jan-30 Wed ### 22.4 21.85 21.85 16,956 375,151 ### ### ###
2013-Jan-29 Tue 22.4 22.41 ### 22.4 70.9 70.9 ###
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 979 0 24.3 24.3 0.0
2013-Jan-23 Wed 21.85 22 21.8 22 145,882 ### 77.4 77.4 ###
2013-Jan-22 Tue 21.82 21.85 21.8 21.85 78.6 78.6 ###
2013-Jan-21 Mon 21.8 21.8 21.8 21.8 0 1.6
2013-Jan-18 Fri 21.8 21.81 21.8 21.8 1,075 23,440 70.5 70.5 1.6
2013-Jan-17 Thu ### ### 21.8 21.8 5,075 ### 20.4 20.4 1.6
2013-Jan-16 Wed ### ### ### ### 63.9 63.9 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon 21.55 21.55 21.55 21.55 0 ###
2013-Jan-11 Fri 21.55 21.59 21.54 21.55 13,052 ### ### ### ###
2013-Jan-10 Thu 21.55 21.55 21.55 21.55 0 ###
2013-Jan-09 Wed 21.55 21.55 21.55 21.55 0 ###
2013-Jan-08 Tue 21.85 21.85 21.5 21.55 ### ### ###
2013-Jan-07 Mon ### ### 21.86 21.86 1,073 11,727 ### ### ###
2013-Jan-04 Fri ### 22.2 ### 22.2 23,373 259,440 ### ### 1.6
2013-Jan-03 Thu 22.2 22.4 22 22.4 ### ### ###
2013-Jan-02 Wed 22.43 22.46 ### ### ### ### 0.0
2012-Dec-31 Mon 22.4 22.4 22.4 22.4 ### ### ###
2012-Dec-28 Fri 22.4 22.4 ### 22.4 12,024 ### ### ### ###
2012-Dec-27 Thu 22.4 22.4 ### ### ### ### 0.0
2012-Dec-24 Mon 22.4 22.4 22.4 22.4 1,950 43,680 71.1 71.1 ###
2012-Dec-21 Fri 22.4 22.4 ### 22.4 75.6 75.6 ###
2012-Dec-20 Thu 22.4 22.4 22.4 22.4 70.2 70.2 ###
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### 22.4 ### 22.4 ### ### ###
2012-Dec-17 Mon 22.4 22.4 22.4 22.4 ### ### ###
2012-Dec-14 Fri 22.4 22.4 22.4 22.4 0 ###
2012-Dec-13 Thu ### 22.4 ### 22.4 73.2 73.2 ###
2012-Dec-12 Wed 22 22.4 22 22.4 82.5 82.5 ###
2012-Dec-11 Tue 22 22 21.8 21.8 ### ### 1.6
2012-Dec-10 Mon ### ### 21.88 21.88 3,040 33,257 33.1 33.1 1.6
2012-Dec-07 Fri 22.2 22.2 21.5 ### 6,421 ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon 21.49 ### 21.47 ### 11,077 ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 100,623 0 64.7 64.7 0.0
2012-Nov-29 Thu 22 22 ### ### 570 6,270 10.7 10.7 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 22.2 22.2 0.0
2012-Nov-26 Mon 21.75 21.75 21.75 21.75 0 ###
2012-Nov-23 Fri 21 21.75 21 21.75 2,179 46,576 90.5 90.5 ###
2012-Nov-22 Thu ### ### ### ### ### ### 0.0
2012-Nov-21 Wed 21 ### 21 ### 170 1,785 ### ### 0.0
2012-Nov-20 Tue ### 21 ### 21 ### ### 1.5
2012-Nov-19 Mon ### ### ### ### 7.5 7.5 0.0
2012-Nov-16 Fri 21.5 ### 21.45 ### 7,186 ### 76.0 76.0 0.0
2012-Nov-15 Thu 21.25 ### 21.25 21.5 83.9 83.9 1.5
2012-Nov-14 Wed ### 21.25 ### 21.24 1,827 ### ### ### 1.5
2012-Nov-13 Tue ### ### 20.5 ### ### ### 0.0
2012-Nov-12 Mon 20.8 ### 20.77 ### 2,582 ### 84.5 84.5 0.0
2012-Nov-09 Fri ### 21.25 ### 21.25 77.5 77.5 1.5
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### ### ### 0.0
2012-Nov-01 Thu 20.27 20.78 20.25 20.78 522 ### ### ### 1.5
2012-Oct-31 Wed 20.24 20.27 20.24 20.25 67.0 67.0 ###
2012-Oct-30 Tue ### ### ### ### 29,059 0 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 04:20:54 thru 2024-05-15 04:20:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000