Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Jun-04 02:36:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REX) REGIONAL EXPRESS HOLDINGS LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for REX    Limits Next Section


Company Details for (REX) REGIONAL EXPRESS HOLDINGS LIMITED

Listing Code REX
Listing Name REGIONAL EXPRESS HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name REGIONAL EXPRESS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REX1


Maximum Price date available .. Monday 3rd June 2024
Latest price with VOLUME for REX .. Friday 10th November 2023

REX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 2.88 4,261,882 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>


End of day Prices (full format),

85 Days for (REX) REGIONAL EXPRESS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2021-Sep-21 Tue ### ### 1.29 ### 25.5 25.5 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### 1.325 26,723 0 ### ### 0.1
2021-Sep-16 Thu 1.345 1.345 ### ### 18,425 ### ### ### 0.0
2021-Sep-15 Wed ### ### 1.29 ### 51,184 ### ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 38,946 0 ### ### 0.0
2021-Sep-13 Mon ### ### 1.25 ### 10.7 10.7 0.0
2021-Sep-10 Fri ### ### ### 1.345 30.3 30.3 ###
2021-Sep-09 Thu ### ### 1.28 ### ### ### 0.0
2021-Sep-08 Wed ### ### ### ### 129,029 0 7.3 7.3 0.0
2021-Sep-07 Tue 1.355 ### 1.355 ### 55,888 ### ### ### 0.0
2021-Sep-06 Mon ### ### ### 1.355 25.0 25.0 ###
2021-Sep-03 Fri ### ### ### ### 105,280 0 ### ### 0.0
2021-Sep-02 Thu 1.27 ### 1.27 ### 95.9 95.9 0.0
2021-Sep-01 Wed ### 1.27 ### 1.27 ### ### ###
2021-Aug-31 Tue ### 1.21 ### 1.2 71.1 71.1 0.1
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### ### 1.185 126,621 0 ### ### 0.1
2021-Aug-26 Thu 1.2 1.2 ### ### 243,072 145,843 5.1 5.1 0.0
2021-Aug-25 Wed ### 1.225 ### 1.2 85.6 85.6 0.1
2021-Aug-24 Tue ### 1.185 ### ### 51,751 ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 65.9 65.9 0.0
2021-Aug-20 Fri ### ### ### ### ### ### 0.0
2021-Aug-19 Thu ### ### ### 1.155 43,885 0 ### ### 0.1
2021-Aug-18 Wed ### 1.185 ### ### ### ### 0.0
2021-Aug-17 Tue ### ### ### 1.175 43.9 43.9 ###
2021-Aug-16 Mon 1.175 ### 1.175 ### 37,380 ### ### ### 0.0
2021-Aug-13 Fri 1.2 1.2 1.175 1.175 45,854 54,451 18.1 18.1 ###
2021-Aug-12 Thu ### 1.2 ### 1.2 83.3 83.3 0.1
2021-Aug-11 Wed ### 1.185 ### ### 84,922 ### ### ### 0.0
2021-Aug-10 Tue ### ### ### 1.185 76,574 0 ### ### 0.1
2021-Aug-09 Mon 1.2 1.2 1.185 1.185 105,050 125,272 ### ### 0.1
2021-Aug-06 Fri ### ### ### 1.2 33.6 33.6 0.1
2021-Aug-05 Thu 1.2 1.2 1.185 ### 39,520 47,127 ### ### 0.0
2021-Aug-04 Wed 1.2 ### ### 1.2 14,183 0 62.9 62.9 0.1
2021-Aug-03 Tue 1.21 ### ### ### 33,180 0 27.3 27.3 0.0
2021-Aug-02 Mon 1.2 1.22 1.2 1.21 26,275 ### 74.3 74.3 ###
2021-Jul-30 Fri 1.22 1.22 1.2 1.2 27.4 27.4 0.1
2021-Jul-29 Thu ### 1.22 ### 1.22 ### ### 0.1
2021-Jul-28 Wed 1.25 1.25 ### 1.22 23.1 23.1 0.1
2021-Jul-27 Tue ### 1.24 ### 1.22 ### ### 0.1
2021-Jul-26 Mon ### 1.25 ### ### ### ### 0.0
2021-Jul-23 Fri 1.23 1.25 ### 1.23 60.6 60.6 0.1
2021-Jul-22 Thu 1.2 1.23 1.2 1.23 ### ### 0.1
2021-Jul-21 Wed 1.21 1.21 1.2 ### ### ### 0.0
2021-Jul-20 Tue ### 1.23 1.2 ### 76.9 76.9 0.0
2021-Jul-19 Mon 1.24 1.24 1.2 ### 20,229 24,679 ### ### 0.0
2021-Jul-16 Fri 1.21 1.23 1.21 1.23 19,280 23,521 77.3 77.3 0.1
2021-Jul-15 Thu 1.24 1.24 ### 1.21 27,125 ### 20.2 20.2 ###
2021-Jul-14 Wed 1.225 ### ### 1.22 36.8 36.8 0.1
2021-Jul-13 Tue 1.24 1.245 1.225 1.23 ### ### 0.1
2021-Jul-12 Mon 1.25 1.25 ### 1.24 37.6 37.6 0.1
2021-Jul-09 Fri ### 1.26 1.225 1.23 26,053 32,370 41.6 41.6 0.1
2021-Jul-08 Thu 1.26 1.26 1.23 1.23 ### ### 0.1
2021-Jul-07 Wed 1.25 1.26 1.24 1.26 20,355 25,443 71.0 71.0 ###
2021-Jul-06 Tue 1.24 1.27 1.24 1.245 ### ### 0.1
2021-Jul-05 Mon 1.245 1.26 ### ### 33,943 21,384 ### ### 0.0
2021-Jul-02 Fri 1.24 1.26 1.22 1.24 ### ### 0.1
2021-Jul-01 Thu ### 1.23 ### 1.23 ### ### 0.1
2021-Jun-30 Wed ### 1.21 ### 1.185 75,970 ### 33.9 33.9 0.1
2021-Jun-29 Tue 1.2 ### ### 1.2 68.1 68.1 0.1
2021-Jun-28 Mon 1.23 1.23 1.2 1.2 ### ### 0.1
2021-Jun-25 Fri 1.25 1.25 1.21 1.23 ### ### 0.1
2021-Jun-24 Thu 1.24 1.25 ### 1.25 33,278 ### ### ### ###
2021-Jun-23 Wed 1.26 1.26 1.225 1.255 36,389 ### ### ### ###
2021-Jun-22 Tue 1.22 1.255 1.22 1.25 ### ### ###
2021-Jun-21 Mon 1.255 1.255 ### 1.22 38,172 23,952 26.6 26.6 0.1
2021-Jun-18 Fri 1.26 ### 1.24 1.255 ### ### ###
2021-Jun-17 Thu 1.27 1.27 1.23 1.25 ### ### ###
2021-Jun-16 Wed 1.26 1.26 1.21 1.245 30,075 37,142 39.7 39.7 0.1
2021-Jun-15 Tue 1.2 1.24 1.2 1.24 91.7 91.7 0.1
2021-Jun-11 Fri 1.25 1.27 ### 1.2 ### ### 0.1
2021-Jun-10 Thu 1.245 1.27 1.245 1.25 46,553 58,540 ### ### ###
2021-Jun-09 Wed 1.24 ### ### 1.25 ### ### ###
2021-Jun-08 Tue 1.28 ### 1.245 1.255 103,987 ### 24.1 24.1 ###
2021-Jun-07 Mon 1.29 1.29 1.27 1.28 98,142 125,621 ### ### ###
2021-Jun-04 Fri ### ### 1.28 ### 23,857 ### 67.7 67.7 0.0
2021-Jun-03 Thu ### ### 1.285 ### 18.0 18.0 0.0
2021-Jun-02 Wed 1.25 ### 1.24 ### 94.5 94.5 0.0
2021-Jun-01 Tue 1.28 1.285 1.24 1.25 32,255 40,721 ### ### ###
2021-May-31 Mon 1.29 1.29 1.245 1.29 69.8 69.8 0.1
2021-May-28 Fri 1.275 1.29 ### 1.29 ### ### 0.1
2021-May-27 Thu 1.26 1.28 1.245 1.245 ### ### 0.1
2021-May-26 Wed ### ### 1.245 1.26 13.4 13.4 ###
2021-May-25 Tue ### ### 1.28 ### 32.5 32.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 02:36:57 thru 2024-06-04 02:36:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000