|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Jun-04 01:33:06 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(REX) REGIONAL EXPRESS HOLDINGS LIMITED Daily Prices Page 30...
|
TOC    Company Info for REX    Limits |
Company Details for (REX) REGIONAL EXPRESS HOLDINGS LIMITED
Listing Code
| REX
|
Listing Name
| REGIONAL EXPRESS HOLDINGS LIMITED
|
GICS Sector
| Transportation
|
ISIN Name
| REGIONAL EXPRESS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000REX1 |
Maximum Price date available .. Monday 3rd June 2024 Latest price with VOLUME for REX .. Friday 10th November 2023
REX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.5 |
MAX
| 2.88
| 4,261,882
| 99.5 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for REX    Bottom |
End of day Prices (full format), 85 Days for (REX) REGIONAL EXPRESS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2014-Jun-10 Tue
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 6,277
| 0
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| 0.725
| 0.725
| ###
| 0.71
| 37,980
| ###
| 18.6
| 18.6
| ### |
2014-Jun-04 Wed
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 79.9
| 79.9
| ### |
2014-Jun-03 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 21,750
| ###
| ###
| ###
| ### |
2014-Jun-02 Mon
| 0.75
| 0.75
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2014-May-30 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 2
| 1
| ###
| ###
| ### |
2014-May-29 Thu
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2014-May-28 Wed
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2014-May-27 Tue
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 85.6
| 85.6
| 0.1 |
2014-May-26 Mon
| 0.71
| ###
| 0.71
| 0.71
|
|
| 70.4
| 70.4
| ### |
2014-May-23 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2014-May-22 Thu
| ###
| ###
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-May-19 Mon
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 80.8
| 80.8
| ### |
2014-May-16 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-May-15 Thu
| 0.75
| 0.75
| ###
| 0.75
| 86,950
| ###
| 68.4
| 68.4
| ### |
2014-May-14 Wed
| 0.74
| 0.75
| 0.74
| 0.75
| 18,545
| ###
| 83.2
| 83.2
| ### |
2014-May-13 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2014-May-12 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 87.1
| 87.1
| ### |
2014-May-09 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2014-May-08 Thu
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2014-May-07 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2014-May-06 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-May-05 Mon
| 0.74
| 0.77
| 0.725
| 0.75
|
|
| ###
| ###
| ### |
2014-May-02 Fri
| 0.75
| 0.75
| 0.74
| 0.75
| 48,920
| 36,445
| ###
| ###
| ### |
2014-May-01 Thu
| 0.76
| 0.77
| 0.75
| 0.75
| 31,040
| ###
| 30.0
| 30.0
| ### |
2014-Apr-30 Wed
| 0.77
| 0.77
| 0.755
| 0.77
| 48,459
| 36,949
| 73.0
| 73.0
| 0.1 |
2014-Apr-29 Tue
| 0.78
| 0.78
| 0.77
| 0.77
| 56,446
| 43,745
| ###
| ###
| 0.1 |
2014-Apr-28 Mon
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| 76.3
| 76.3
| 0.1 |
2014-Apr-24 Thu
| 0.785
| 0.785
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2014-Apr-23 Wed
| 0.8
| 0.8
| 0.79
| 0.79
| 17,020
| ###
| ###
| ###
| ### |
2014-Apr-22 Tue
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 74.3
| 74.3
| ### |
2014-Apr-17 Thu
| 0.785
| 0.785
| 0.78
| 0.78
| 22,850
| 17,880
| ###
| ###
| 0.1 |
2014-Apr-16 Wed
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 66.5
| 66.5
| ### |
2014-Apr-15 Tue
| 0.785
| 0.785
| 0.78
| 0.78
| 27,944
| ###
| ###
| ###
| 0.1 |
2014-Apr-14 Mon
| 0.785
| 0.785
| 0.78
| 0.78
| 24,175
| ###
| ###
| ###
| 0.1 |
2014-Apr-11 Fri
| 0.79
| 0.79
| 0.785
| 0.785
| 14,550
| 11,458
| ###
| ###
| ### |
2014-Apr-10 Thu
| 0.8
| 0.8
| 0.79
| 0.79
| 8,224
| ###
| 19.4
| 19.4
| ### |
2014-Apr-09 Wed
| 0.8
| 0.8
| 0.79
| 0.79
| 47,050
| ###
| ###
| ###
| ### |
2014-Apr-08 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 22.6
| 22.6
| ### |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 1,073
| 0
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2014-Apr-01 Tue
| 0.8
| 0.8
| 0.79
| 0.79
| 16,750
| ###
| ###
| ###
| ### |
2014-Mar-31 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 68.8
| 68.8
| 0.1 |
2014-Mar-28 Fri
| 0.81
| 0.81
| 0.8
| 0.81
| 566,642
| 456,146
| 66.9
| 66.9
| 0.1 |
2014-Mar-27 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 72.6
| 72.6
| ### |
2014-Mar-26 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2014-Mar-25 Tue
| ###
| 0.83
| ###
| 0.83
| 128,984
| 53,528
| 92.5
| 92.5
| ### |
2014-Mar-24 Mon
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 1,629
| 0
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| 0.83
| 0.83
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2014-Mar-19 Wed
| 0.8
| 0.82
| 0.8
| 0.82
| 33,250
| ###
| 87.2
| 87.2
| 0.1 |
2014-Mar-18 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2014-Mar-17 Mon
| ###
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Mar-14 Fri
| 0.79
| 0.79
| 0.775
| 0.775
| 2,278
| 1,782
| 19.4
| 19.4
| 0.1 |
2014-Mar-13 Thu
| 0.78
| ###
| 0.78
| 0.785
| 19,284
| 7,520
| 72.3
| 72.3
| ### |
2014-Mar-12 Wed
| 0.77
| 0.79
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2014-Mar-11 Tue
| 0.775
| 0.785
| 0.775
| 0.775
| 18,675
| ###
| 75.5
| 75.5
| 0.1 |
2014-Mar-10 Mon
| ###
| 0.775
| ###
| 0.775
| 9,021
| ###
| 84.3
| 84.3
| 0.1 |
2014-Mar-07 Fri
| 0.785
| 0.785
| 0.78
| 0.78
|
|
| 24.9
| 24.9
| 0.1 |
2014-Mar-06 Thu
| 0.79
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2014-Mar-05 Wed
| ###
| ###
| 0.79
| 0.79
|
|
| 13.3
| 13.3
| ### |
2014-Mar-04 Tue
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Mar-03 Mon
| 0.825
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| 0.825
| 0.825
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2014-Feb-27 Thu
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| 31.0
| 31.0
| 0.1 |
2014-Feb-26 Wed
| ###
| 0.82
| 0.79
| 0.82
| 23,479
| ###
| ###
| ###
| 0.1 |
2014-Feb-25 Tue
| 0.8
| 0.8
| 0.79
| 0.79
| 2,882
| ###
| ###
| ###
| ### |
2014-Feb-24 Mon
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 20.6
| 20.6
| ### |
2014-Feb-21 Fri
| ###
| 0.81
| ###
| ###
| 17,244
| 6,983
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| 0.8
| 0.8
| 0.79
| 0.79
| 10,477
| 8,329
| 22.1
| 22.1
| ### |
2014-Feb-19 Wed
| ###
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2014-Feb-18 Tue
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 86.3
| 86.3
| 0.1 |
2014-Feb-17 Mon
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 82.3
| 82.3
| 0.1 |
2014-Feb-14 Fri
| 0.84
| 0.84
| 0.79
| 0.79
| 107,023
| 87,223
| 5.1
| 5.1
| ### |
2014-Feb-13 Thu
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 20.1
| 20.1
| ### |
2014-Feb-12 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2014-Feb-11 Tue
| 0.8
| 0.85
| 0.8
| 0.85
| 90,354
| 74,542
| 95.4
| 95.4
| ### |
2014-Feb-10 Mon
| ###
| 0.87
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2014-Feb-07 Fri
| 0.875
| ###
| 0.875
| ###
| 16,383
| ###
| 86.4
| 86.4
| 0.0 |
2014-Feb-06 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 9,240
| ###
| ###
| ###
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 01:33:06 thru 2024-06-04 01:33:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|