|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Jun-04 01:05:44 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(REX) REGIONAL EXPRESS HOLDINGS LIMITED Daily Prices Page 46...
|
TOC    Company Info for REX    Limits |
Company Details for (REX) REGIONAL EXPRESS HOLDINGS LIMITED
Listing Code
| REX
|
Listing Name
| REGIONAL EXPRESS HOLDINGS LIMITED
|
GICS Sector
| Transportation
|
ISIN Name
| REGIONAL EXPRESS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000REX1 |
Maximum Price date available .. Monday 3rd June 2024 Latest price with VOLUME for REX .. Friday 10th November 2023
REX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.5 |
MAX
| 2.88
| 4,261,882
| 99.5 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for REX    Bottom |
End of day Prices (full format), 85 Days for (REX) REGIONAL EXPRESS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2009-Jan-16 Fri
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 72.2
| 72.2
| 0.1 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| 0.945
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| 0.955
| 0.955
| 0.955
| 0.955
| 3,355
| ###
| 67.6
| 67.6
| 0.1 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 30,523
| 0
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| 0.88
| ###
| 81,345
| ###
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 157,654
| 0
| 88.8
| 88.8
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 77,479
| 0
| 91.3
| 91.3
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| 0.945
| ###
| 53,520
| 25,288
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 114,779
| 0
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.955
| ###
| 0.955
| ###
| 21,555
| ###
| 68.2
| 68.2
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 182,473
| 0
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 106,125
| 0
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 7,076
| 0
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 1
| 1
| 1
| 1
|
|
| 74.7
| 74.7
| ### |
2008-Nov-11 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Nov-10 Mon
| ###
| ###
| ###
| 1
| 179,754
| 0
| ###
| ###
| ### |
2008-Nov-07 Fri
| ###
| ###
| 1
| 1
| 21,358
| 10,679
| 30.6
| 30.6
| ### |
2008-Nov-06 Thu
| ###
| ###
| 1
| 1
|
|
| 42.2
| 42.2
| ### |
2008-Nov-05 Wed
| 1
| ###
| 1
| 1
|
|
| 66.3
| 66.3
| ### |
2008-Nov-04 Tue
| 1
| ###
| 1
| 1
|
|
| 67.2
| 67.2
| ### |
2008-Nov-03 Mon
| 1
| ###
| 1
| 1
| 117,550
| 58,775
| 58.8
| 58.8
| ### |
2008-Oct-31 Fri
| 1
| 1
| 1
| 1
| 15,775
| 15,775
| 63.1
| 63.1
| ### |
2008-Oct-30 Thu
| 1
| 1
| 1
| 1
|
|
| 62.7
| 62.7
| ### |
2008-Oct-29 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Oct-27 Mon
| ###
| 1
| ###
| 1
| 75,581
| ###
| 93.9
| 93.9
| ### |
2008-Oct-24 Fri
| ###
| ###
| 1
| ###
|
|
| 45.2
| 45.2
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 1
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| 1
| 1
|
|
| 23.7
| 23.7
| ### |
2008-Oct-20 Mon
| 1
| ###
| 1
| ###
| 178,843
| 89,421
| 80.8
| 80.8
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| 1
| 1
| 113,776
| 56,888
| 36.9
| 36.9
| ### |
2008-Oct-16 Thu
| ###
| ###
| ###
| 1.025
| 49,874
| 0
| 44.6
| 44.6
| ### |
2008-Oct-15 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 42,557
| 0
| 31.9
| 31.9
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| 1
| ###
| 88,253
| 44,126
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| 1
| ###
|
|
| 55.9
| 55.9
| 0.0 |
2008-Oct-09 Thu
| ###
| 1.085
| ###
| ###
| 4,775
| ###
| 79.9
| 79.9
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| 1.025
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 423
| 0
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 5,525
| 0
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 18,324
| 0
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 21,387
| 0
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 30,351
| 0
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 10,149
| 0
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 01:05:44 thru 2024-06-04 01:05:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|