Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-11 04:21:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RFS) RIVKIN FINANCIAL SERVICES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for RFS    Limits Next Section


Company Details for (RFS) RIVKIN FINANCIAL SERVICES LIMITED

Listing Code RFS
Listing Name RIVKIN FINANCIAL SERVICES LIMITED
GICS Sector Diversified Financials
ISIN Name RIVKIN FINANCIAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RFS8


Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for RFS .. Thursday 19th May 2005

RFS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 250 ###
MAX 0.42 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RFS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

75 Days for (RFS) RIVKIN FINANCIAL SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0131
2003-Sep-09 Tue 0.255 0.27 0.255 0.27 ### ### ###
2003-Sep-08 Mon 0.255 0.255 0.25 0.255 ### ### 0.0
2003-Sep-05 Fri 0.255 0.255 0.25 0.255 ### ### 0.0
2003-Sep-04 Thu 0.25 0.25 0.25 0.25 63.6 63.6 0.0
2003-Sep-03 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2003-Sep-02 Tue 0.255 0.255 0.25 0.25 36,472 ### ### ### 0.0
2003-Sep-01 Mon 0.25 0.255 0.25 0.255 81.2 81.2 0.0
2003-Aug-29 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2003-Aug-28 Thu 0.25 0.26 0.25 0.26 107,650 27,450 ### ### 0.0
2003-Aug-27 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2003-Aug-26 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2003-Aug-25 Mon 0.25 0.26 0.25 0.25 67.8 67.8 0.0
2003-Aug-22 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2003-Aug-21 Thu 0.25 0.255 0.25 0.25 71.5 71.5 0.0
2003-Aug-20 Wed 0.25 0.26 0.25 0.26 92.2 92.2 0.0
2003-Aug-19 Tue 0.25 0.255 0.25 0.25 106,940 ### 70.4 70.4 0.0
2003-Aug-18 Mon 0.255 0.255 0.25 0.25 17.9 17.9 0.0
2003-Aug-15 Fri 0.255 0.255 0.25 0.255 69.2 69.2 0.0
2003-Aug-14 Thu 0.26 0.26 0.255 0.26 111,750 28,775 ### ### 0.0
2003-Aug-13 Wed 0.255 0.26 0.255 0.255 54,450 14,020 ### ### 0.0
2003-Aug-12 Tue 0.255 0.255 0.255 0.255 72.1 72.1 0.0
2003-Aug-11 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2003-Aug-08 Fri 0.26 0.26 0.255 0.26 166,478 ### ### ### 0.0
2003-Aug-07 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2003-Aug-06 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2003-Aug-05 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2003-Aug-04 Mon 0.26 0.26 0.255 0.255 84,340 ### 14.3 14.3 0.0
2003-Aug-01 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2003-Jul-31 Thu 0.255 0.26 0.255 0.255 ### ### 0.0
2003-Jul-30 Wed 0.26 0.26 0.255 0.26 32,370 ### ### ### 0.0
2003-Jul-29 Tue 0.26 0.26 0.26 0.26 49,229 ### 68.9 68.9 0.0
2003-Jul-28 Mon 0.26 ### 0.26 ### 81,320 10,571 82.6 82.6 0.0
2003-Jul-25 Fri ### ### 0.26 0.26 200,150 ### ### ### 0.0
2003-Jul-24 Thu 0.26 ### 0.26 0.26 69.0 69.0 0.0
2003-Jul-23 Wed ### ### 0.26 0.26 353,775 ### ### ### 0.0
2003-Jul-22 Tue 0.26 ### 0.26 ### 535,945 69,672 ### ### 0.0
2003-Jul-21 Mon 0.25 0.255 0.25 0.25 ### ### 0.0
2003-Jul-18 Fri 0.25 0.255 0.25 0.255 83.8 83.8 0.0
2003-Jul-17 Thu 0.25 0.255 0.25 0.25 73.6 73.6 0.0
2003-Jul-16 Wed 0.25 0.25 0.25 0.25 63.7 63.7 0.0
2003-Jul-15 Tue 0.255 0.255 0.25 0.25 82,125 ### ### ### 0.0
2003-Jul-14 Mon 0.26 0.26 0.255 0.255 116,350 ### 14.2 14.2 0.0
2003-Jul-11 Fri 0.255 0.26 0.255 0.26 83.5 83.5 0.0
2003-Jul-10 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2003-Jul-09 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2003-Jul-08 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2003-Jul-07 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2003-Jul-04 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2003-Jul-03 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2003-Jul-02 Wed 0.24 0.245 0.24 0.245 201,352 48,827 85.2 85.2 0.0
2003-Jul-01 Tue 0.24 0.245 0.24 0.24 68.9 68.9 0.0
2003-Jun-30 Mon 0.24 0.24 0.24 0.24 158,772 ### ### ### 0.0
2003-Jun-27 Fri ### 0.245 ### 0.24 436,024 ### ### ### 0.0
2003-Jun-25 Wed 0.24 0.24 0.23 ### 117,146 27,529 ### ### 0.0
2003-Jun-24 Tue ### ### 0.23 ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 191,453 0 72.4 72.4 0.0
2003-Jun-20 Fri 0.24 0.24 0.23 ### 543,375 ### 15.9 15.9 0.0
2003-Jun-19 Thu 0.245 0.25 0.24 0.245 104,870 ### ### ### 0.0
2003-Jun-18 Wed 0.245 0.245 0.24 0.245 107,322 26,025 ### ### 0.0
2003-Jun-17 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2003-Jun-16 Mon 0.25 0.25 0.245 0.25 64.8 64.8 0.0
2003-Jun-13 Fri 0.255 0.26 0.25 0.255 ### ### 0.0
2003-Jun-12 Thu 0.25 0.26 0.24 0.255 878,525 ### ### ### 0.0
2003-Jun-11 Wed 0.275 0.275 0.27 0.27 511,528 ### 20.0 20.0 ###
2003-Jun-10 Tue 0.27 0.27 ### 0.27 388,889 ### ### ### ###
2003-Jun-06 Fri 0.27 0.27 ### 0.27 ### ### ###
2003-Jun-05 Thu 0.27 0.27 ### ### 17.3 17.3 0.0
2003-Jun-04 Wed ### 0.27 ### 0.27 86.7 86.7 ###
2003-Jun-03 Tue ### ### 0.26 ### ### ### 0.0
2003-Jun-02 Mon ### ### 0.26 ### 176,450 ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu 0.27 0.275 0.26 ### ### ### 0.0
2003-May-28 Wed ### 0.27 ### 0.27 368,920 ### 86.1 86.1 ###
2003-May-27 Tue ### ### 0.26 0.26 564,248 73,352 17.2 17.2 0.0
2003-May-26 Mon 0.27 0.27 ### ### 18.1 18.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 16:21:11 thru 2025-06-11 16:21:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000