Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-08 05:06:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RGL) RIVERSGOLD LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for RGL    Limits Next Section


Company Details for (RGL) RIVERSGOLD LIMITED

Listing Code RGL
Listing Name RIVERSGOLD LIMITED
GICS Sector Materials
ISIN Name REVESCO GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RGL1


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for RGL .. Wednesday 21st August 2024

RGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 41 0.0
MAX 0.4 124,302,080 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

150 Days for (RGL) RIVERSGOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Sep-30 Mon ### ### ### ### 8,929,024 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 12,700,251 0 ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 5,173,249 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 328,921 0 70.0 70.0 0.0
2024-Sep-19 Thu 0.0045 ### 0.0045 ### 97.8 97.8 0.0
2024-Sep-18 Wed 0.0045 0.0045 0.0045 0.0045 ### ### ###
2024-Sep-17 Tue ### ### ### ### 99.6 99.6 0.0
2024-Sep-16 Mon ### ### ### ### ### ### 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### 0.0045 ### ### 8,147,858 ### ### ### 0.0
2024-Sep-11 Wed ### ### 0.0045 0.0045 157,422 354 ### ### ###
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 431,974 0 64.1 64.1 0.0
2024-Sep-06 Fri 0.0045 0.0045 0.0045 0.0045 ### ### ###
2024-Sep-05 Thu 0.0045 0.0045 ### 0.0045 71.1 71.1 ###
2024-Sep-04 Wed ### 0.0045 ### 0.0045 355,544 ### 98.4 98.4 ###
2024-Sep-03 Tue ### ### 0.0045 0.0045 104,128 ### ### ### ###
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### 0.0045 3,653,479 0 2.4 2.4 ###
2024-Aug-29 Thu ### ### ### ### 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 18,952,348 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 0 0.0
2024-Aug-23 Fri ### ### ### ### 22,650 0 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 4,591,056 0 99.6 99.6 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 212,857 0 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 193,724 0 ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 10,562,723 0 ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed 0.0055 0.0055 0.0055 0.0055 2,488 ### 60.4 60.4 ###
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Jul-30 Tue ### ### 0.0055 0.0055 ### ### ###
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 12,270,226 0 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 3,651,820 0 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 7,691,026 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 5,527,381 0 2.6 2.6 0.0
2024-Jul-15 Mon ### ### ### ### 34,175,785 0 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 10,695,027 0 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 3,218,987 0 98.8 98.8 0.0
2024-Jul-10 Wed 0.0055 0.0055 0.0055 0.0055 ### ### ###
2024-Jul-09 Tue ### ### ### ### 1,445,020 0 68.7 68.7 0.0
2024-Jul-08 Mon ### 0.0055 ### 0.0055 129,878 357 ### ### ###
2024-Jul-05 Fri ### ### 0.0055 0.0055 231,578 ### 2.8 2.8 ###
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### 0.0055 ### ### 2,339,981 ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 98.6 98.6 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### 0.0055 ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### ### ### 0.0
2024-Jun-24 Mon ### 0.0055 ### 0.0055 1,886,327 5,187 ### ### ###
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 2,370,227 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 647,451 0 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 4,219,649 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 1.9 1.9 0.0
2024-Jun-11 Tue ### ### ### ### 3,935,351 0 ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 0 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 6,461,827 0 69.6 69.6 0.0
2024-Jun-04 Tue ### 0.0075 ### 0.0075 ### ### ###
2024-Jun-03 Mon ### 0.0075 ### 0.0075 95.7 95.7 ###
2024-May-31 Fri ### ### ### ### 1,047,778 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### 1,553,453 0 ### ### 0.0
2024-May-29 Wed 0.0075 0.0075 ### ### 2,029,378 ### 5.9 5.9 0.0
2024-May-28 Tue 0.0075 0.0075 0.0075 0.0075 ### ### ###
2024-May-27 Mon ### ### 0.0075 0.0075 ### ### ###
2024-May-24 Fri ### ### 0.0075 0.0075 378,681 1,420 ### ### ###
2024-May-23 Thu ### ### ### ### 98.7 98.7 0.0
2024-May-22 Wed ### ### ### ### 1,541,478 0 ### ### 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 8,595,440 0 ### ### 0.0
2024-May-17 Fri ### ### ### ### 96.8 96.8 0.0
2024-May-16 Thu ### ### ### ### 27,896,073 0 98.1 98.1 0.0
2024-May-15 Wed ### ### ### ### ### ### 0.0
2024-May-14 Tue 0.0075 0.0075 0.0075 0.0075 ### ### ###
2024-May-13 Mon ### ### ### ### 10,036,953 0 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 95.4 95.4 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### ### ### ### 6.7 6.7 0.0
2024-Apr-30 Tue ### ### ### ### 2,220,079 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### 143,045 0 99.0 99.0 0.0
2024-Apr-22 Mon ### ### ### ### 758,871 0 5.3 5.3 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 2,998,322 0 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### 0.0075 ### 0.0075 97.3 97.3 ###
2024-Apr-15 Mon ### ### ### ### 1.7 1.7 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 45,454 0 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 11,875 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 129,553 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 176,688 0 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon 0.0075 0.0075 ### ### 1,016,875 ### 5.6 5.6 0.0
2024-Mar-22 Fri ### ### ### ### 141,373 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 147,446 0 97.9 97.9 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### 0.0085 ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 171,857 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 503,570 0 69.3 69.3 0.0
2024-Mar-13 Wed ### 0.0085 ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 468,887 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 97.4 97.4 0.0
2024-Mar-08 Fri ### ### ### ### 26,055 0 65.8 65.8 0.0
2024-Mar-07 Thu 0.0085 ### ### ### ### ### 0.0
2024-Mar-06 Wed 0.0085 0.0085 ### ### 6.2 6.2 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed 0.0085 ### ### ### 1,182,940 0 7.2 7.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 17:06:52 thru 2025-05-08 17:06:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000