Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-14 04:26:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RGL) RIVERSGOLD LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for RGL    Limits Next Section


Company Details for (RGL) RIVERSGOLD LIMITED

Listing Code RGL
Listing Name RIVERSGOLD LIMITED
GICS Sector Materials
ISIN Name REVESCO GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RGL1


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for RGL .. Wednesday 21st August 2024

RGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 41 0.0
MAX 0.4 124,302,080 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

150 Days for (RGL) RIVERSGOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Mar-16 Tue ### ### 0.048 0.048 985,971 ### ### ### ###
2021-Mar-15 Mon 0.049 0.051 0.049 0.049 950,750 ### 65.8 65.8 ###
2021-Mar-12 Fri ### 0.051 0.049 ### 54.7 54.7 0.0
2021-Mar-11 Thu 0.049 0.051 0.049 0.051 ### ### ###
2021-Mar-10 Wed 0.046 0.048 0.046 0.048 ### ### ###
2021-Mar-09 Tue 0.044 0.044 0.044 0.044 70.5 70.5 ###
2021-Mar-08 Mon 0.045 0.046 0.044 0.046 84.2 84.2 ###
2021-Mar-05 Fri 0.049 0.049 0.045 0.045 1,384,077 65,051 5.6 5.6 ###
2021-Mar-04 Thu 0.053 0.053 ### ### 967,880 25,648 15.7 15.7 0.0
2021-Mar-03 Wed 0.055 0.055 0.051 0.054 ### ### ###
2021-Mar-02 Tue 0.052 0.056 0.052 0.054 5,216,228 281,676 ### ### ###
2021-Mar-01 Mon 0.046 0.051 0.046 0.051 97.8 97.8 ###
2021-Feb-26 Fri 0.045 0.046 0.044 0.046 745,749 33,558 ### ### ###
2021-Feb-25 Thu 0.045 0.046 0.045 0.045 66.3 66.3 ###
2021-Feb-24 Wed 0.046 0.048 0.044 0.045 ### ### ###
2021-Feb-23 Tue 0.042 ### 0.042 0.046 ### ### ###
2021-Feb-22 Mon 0.041 0.043 ### ### ### ### 0.0
2021-Feb-19 Fri 0.043 0.043 ### ### 6.7 6.7 0.0
2021-Feb-18 Thu 0.045 0.045 0.042 0.042 1,413,987 ### 7.7 7.7 ###
2021-Feb-17 Wed 0.044 0.044 0.042 0.044 72.7 72.7 ###
2021-Feb-16 Tue 0.043 0.045 0.043 0.045 302,686 ### ### ### ###
2021-Feb-15 Mon 0.044 0.045 0.043 0.043 21.6 21.6 ###
2021-Feb-12 Fri 0.045 0.046 0.044 0.044 117,542 5,289 24.9 24.9 ###
2021-Feb-11 Thu 0.046 0.048 0.043 0.044 1,306,850 ### ### ### ###
2021-Feb-10 Wed 0.043 0.045 0.042 0.043 66.2 66.2 ###
2021-Feb-09 Tue 0.043 0.044 0.043 0.043 71.5 71.5 ###
2021-Feb-08 Mon 0.047 0.047 0.042 0.043 ### ### ###
2021-Feb-05 Fri 0.046 0.046 0.046 0.046 139,950 ### ### ### ###
2021-Feb-04 Thu 0.046 0.046 0.045 0.046 ### ### ###
2021-Feb-03 Wed 0.044 0.046 0.044 0.046 ### ### ###
2021-Feb-02 Tue 0.044 0.045 0.043 0.043 22.7 22.7 ###
2021-Feb-01 Mon 0.048 0.048 ### 0.043 3,073,582 ### ### ### ###
2021-Jan-29 Fri ### ### 0.045 0.045 9.3 9.3 ###
2021-Jan-28 Thu 0.051 0.051 0.047 0.048 3,152,240 154,459 11.6 11.6 ###
2021-Jan-27 Wed 0.054 0.055 0.051 0.051 1,065,387 ### ### ### ###
2021-Jan-25 Mon 0.052 0.054 0.052 0.052 ### ### ###
2021-Jan-22 Fri 0.055 0.055 0.051 0.052 9.3 9.3 ###
2021-Jan-21 Thu 0.054 0.056 0.052 0.053 ### ### ###
2021-Jan-20 Wed 0.056 0.057 0.051 0.052 2,301,620 124,287 ### ### ###
2021-Jan-19 Tue ### ### 0.053 0.054 ### ### ###
2021-Jan-18 Mon 0.059 ### 0.051 0.057 ### ### 0.0
2021-Jan-15 Fri 0.055 0.059 0.054 0.059 93.8 93.8 0.0
2021-Jan-14 Thu 0.052 0.056 0.049 0.052 ### ### ###
2021-Jan-13 Wed 0.052 0.053 0.052 0.053 383,028 ### ### ### ###
2021-Jan-12 Tue 0.054 0.054 ### ### ### ### 0.0
2021-Jan-11 Mon 0.059 0.059 0.054 0.054 1,452,077 82,042 6.0 6.0 ###
2021-Jan-08 Fri 0.057 0.059 0.056 0.057 63.3 63.3 0.0
2021-Jan-07 Thu ### ### 0.056 0.057 2,787,227 78,042 ### ### 0.0
2021-Jan-06 Wed ### ### 0.059 ### 6,621,681 ### ### ### 0.0
2021-Jan-05 Tue 0.055 ### 0.052 ### 6,443,654 ### 97.5 97.5 0.0
2021-Jan-04 Mon 0.051 0.055 0.051 0.053 84.7 84.7 ###
2020-Dec-31 Thu ### ### 0.049 0.049 19.5 19.5 ###
2020-Dec-30 Wed ### 0.051 0.048 0.048 9.4 9.4 ###
2020-Dec-29 Tue 0.049 ### 0.048 ### ### ### 0.0
2020-Dec-24 Thu 0.049 ### 0.048 ### 291,878 ### 82.8 82.8 0.0
2020-Dec-23 Wed 0.049 0.049 0.047 0.047 ### ### ###
2020-Dec-22 Tue 0.052 0.052 ### ### 17.0 17.0 0.0
2020-Dec-21 Mon ### 0.053 0.049 0.052 ### ### ###
2020-Dec-18 Fri 0.053 0.054 0.048 ### 3,192,327 ### 7.4 7.4 0.0
2020-Dec-17 Thu 0.045 0.053 0.045 ### ### ### 0.0
2020-Dec-16 Wed 0.043 0.047 0.043 0.045 1,827,277 82,227 ### ### ###
2020-Dec-15 Tue 0.041 0.045 0.041 0.043 ### ### ###
2020-Dec-14 Mon 0.041 0.041 ### 0.041 1,972,578 ### ### ### 0.0
2020-Dec-11 Fri 0.042 0.042 ### ### 1,401,046 29,421 7.0 7.0 0.0
2020-Dec-10 Thu 0.043 0.044 0.042 0.042 25.6 25.6 ###
2020-Dec-09 Wed 0.044 0.044 0.043 0.043 23.1 23.1 ###
2020-Dec-08 Tue 0.044 0.044 0.043 0.043 599,149 ### ### ### ###
2020-Dec-07 Mon 0.045 0.045 0.043 0.043 12.2 12.2 ###
2020-Dec-04 Fri 0.045 0.046 0.044 0.045 65.0 65.0 ###
2020-Dec-03 Thu 0.043 0.045 0.042 0.045 90.2 90.2 ###
2020-Dec-02 Wed 0.043 0.043 0.041 0.041 595,245 ### ### ### 0.0
2020-Dec-01 Tue 0.041 0.042 0.041 0.042 ### ### ###
2020-Nov-30 Mon 0.042 0.042 0.041 0.041 27.4 27.4 0.0
2020-Nov-27 Fri 0.041 0.041 0.041 0.041 67.5 67.5 0.0
2020-Nov-26 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2020-Nov-25 Wed 0.041 0.043 ### 0.041 ### ### 0.0
2020-Nov-24 Tue 0.044 0.044 0.041 0.042 1,334,427 ### 14.7 14.7 ###
2020-Nov-23 Mon 0.045 0.045 0.044 0.044 176,073 ### ### ### ###
2020-Nov-20 Fri 0.044 0.045 0.042 0.045 ### ### ###
2020-Nov-19 Thu 0.045 0.045 0.044 0.044 ### ### ###
2020-Nov-18 Wed 0.045 0.046 0.044 0.045 692,551 ### ### ### ###
2020-Nov-17 Tue 0.044 0.047 0.044 0.045 79.8 79.8 ###
2020-Nov-16 Mon 0.046 0.046 0.043 0.043 438,984 ### ### ### ###
2020-Nov-13 Fri 0.045 0.046 0.044 0.046 ### ### ###
2020-Nov-12 Thu 0.049 0.049 0.045 0.046 ### ### ###
2020-Nov-11 Wed 0.044 ### 0.044 0.046 1,874,920 41,248 91.3 91.3 ###
2020-Nov-10 Tue 0.043 0.044 0.042 0.044 ### ### ###
2020-Nov-09 Mon 0.046 0.046 0.043 0.044 6.9 6.9 ###
2020-Nov-06 Fri 0.047 0.047 0.044 0.045 830,445 37,785 ### ### ###
2020-Nov-05 Thu 0.048 0.048 0.045 0.047 489,643 ### 18.6 18.6 ###
2020-Nov-04 Wed 0.049 0.049 0.045 0.046 ### ### ###
2020-Nov-03 Tue ### 0.053 ### 0.048 2,345,059 62,144 ### ### ###
2020-Nov-02 Mon 0.045 0.045 ### ### 2,567,888 57,777 2.7 2.7 0.0
2020-Oct-30 Fri 0.051 0.052 0.045 0.045 9,114,624 442,059 2.6 2.6 ###
2020-Oct-29 Thu 0.055 0.055 0.053 0.053 1,393,686 75,259 ### ### ###
2020-Oct-28 Wed 0.056 0.057 0.056 0.057 740,621 41,845 76.6 76.6 0.0
2020-Oct-27 Tue 0.057 0.057 0.056 0.057 ### ### 0.0
2020-Oct-26 Mon 0.059 ### 0.056 0.056 1,916,877 53,672 ### ### ###
2020-Oct-23 Fri 0.059 ### 0.057 0.059 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### 1,003,147 0 27.4 27.4 0.0
2020-Oct-21 Wed ### ### 0.058 ### 2,703,689 ### ### ### 0.0
2020-Oct-20 Tue ### ### ### ### 68.5 68.5 0.0
2020-Oct-19 Mon ### ### ### ### ### ### 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 16.1 16.1 0.0
2020-Oct-14 Wed ### ### ### ### 220,557 0 ### ### 0.0
2020-Oct-13 Tue ### 0.071 ### ### 3,397,246 ### ### ### 0.0
2020-Oct-12 Mon ### ### ### ### 3,975,942 0 ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 4.6 4.6 0.0
2020-Oct-08 Thu ### 0.073 ### ### 4,072,545 148,647 ### ### 0.0
2020-Oct-07 Wed ### ### ### ### ### ### 0.0
2020-Oct-06 Tue ### ### 0.059 ### 5,304,723 156,489 97.0 97.0 0.0
2020-Oct-05 Mon 0.057 ### 0.057 ### 91.8 91.8 0.0
2020-Oct-02 Fri 0.058 ### 0.056 0.056 30.6 30.6 ###
2020-Oct-01 Thu 0.055 0.057 0.052 0.056 ### ### ###
2020-Sep-30 Wed 0.056 0.056 0.053 0.053 518,742 28,271 ### ### ###
2020-Sep-29 Tue 0.053 0.056 0.052 0.053 ### ### ###
2020-Sep-28 Mon 0.052 0.053 0.052 0.052 ### ### ###
2020-Sep-25 Fri 0.052 0.053 0.052 0.053 480,088 ### ### ### ###
2020-Sep-24 Thu 0.052 0.053 0.051 0.051 1,516,785 78,872 ### ### ###
2020-Sep-23 Wed 0.055 0.057 0.054 0.054 1,688,547 ### ### ### ###
2020-Sep-22 Tue 0.053 0.054 0.051 0.051 15.6 15.6 ###
2020-Sep-21 Mon 0.055 0.055 0.052 0.054 28.1 28.1 ###
2020-Sep-18 Fri 0.055 0.057 0.055 0.055 63.4 63.4 ###
2020-Sep-17 Thu ### ### 0.055 0.056 ### ### ###
2020-Sep-16 Wed ### ### 0.058 0.059 ### ### 0.0
2020-Sep-15 Tue 0.057 0.059 0.057 0.059 1,040,049 60,322 86.1 86.1 0.0
2020-Sep-14 Mon 0.056 0.058 0.054 0.058 1,471,242 82,389 ### ### 0.0
2020-Sep-11 Fri 0.059 ### 0.057 0.057 ### ### 0.0
2020-Sep-10 Thu 0.058 ### 0.057 0.058 2,246,875 ### 72.8 72.8 0.0
2020-Sep-09 Wed 0.057 ### 0.057 0.057 68.4 68.4 0.0
2020-Sep-08 Tue ### 0.057 ### 0.056 ### ### ###
2020-Sep-07 Mon 0.052 0.052 ### ### ### ### 0.0
2020-Sep-04 Fri 0.051 0.053 ### 0.053 ### ### ###
2020-Sep-03 Thu 0.054 0.055 0.052 0.053 ### ### ###
2020-Sep-02 Wed 0.055 0.055 0.054 0.054 25.6 25.6 ###
2020-Sep-01 Tue 0.055 0.056 0.054 0.055 ### ### ###
2020-Aug-31 Mon 0.056 0.057 0.055 0.055 930,858 52,128 ### ### ###
2020-Aug-28 Fri 0.058 0.058 ### 0.056 ### ### ###
2020-Aug-27 Thu ### ### 0.057 0.059 ### ### 0.0
2020-Aug-26 Wed ### ### ### ### 2,062,540 0 13.2 13.2 0.0
2020-Aug-25 Tue ### ### ### ### 974,622 0 ### ### 0.0
2020-Aug-24 Mon ### ### ### ### 4,705,770 0 62.4 62.4 0.0
2020-Aug-21 Fri ### ### ### ### 1,779,255 0 74.6 74.6 0.0
2020-Aug-20 Thu ### ### ### ### 2,518,582 0 66.4 66.4 0.0
2020-Aug-19 Wed 0.059 ### 0.059 ### ### ### 0.0
2020-Aug-18 Tue ### ### 0.059 0.059 5.7 5.7 0.0
2020-Aug-17 Mon 0.057 ### 0.057 ### ### ### 0.0
2020-Aug-14 Fri 0.051 0.059 ### 0.056 ### ### ###
2020-Aug-13 Thu 0.052 0.054 0.049 0.054 2,705,986 139,358 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 04:26:19 thru 2025-05-14 04:26:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000