Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-07 04:53:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RGL) RIVERSGOLD LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for RGL    Limits Next Section


Company Details for (RGL) RIVERSGOLD LIMITED

Listing Code RGL
Listing Name RIVERSGOLD LIMITED
GICS Sector Materials
ISIN Name REVESCO GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RGL1


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for RGL .. Wednesday 21st August 2024

RGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 41 0.0
MAX 0.4 124,302,080 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RGL    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (RGL) RIVERSGOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-15 Thu ### ### ### ### 19.3 19.3 0.0
2022-Dec-14 Wed ### ### ### ### 3,780,586 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 91.2 91.2 0.0
2022-Dec-12 Mon 0.029 ### 0.0285 ### 3,661,287 52,173 ### ### 0.0
2022-Dec-09 Fri 0.029 ### 0.029 0.029 2,375,156 ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### 0.029 0.029 2.3 2.3 0.0
2022-Dec-07 Wed ### ### ### ### 4,807,827 0 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 1,069,580 0 ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 14.5 14.5 0.0
2022-Dec-01 Thu ### ### ### ### 16.4 16.4 0.0
2022-Nov-30 Wed ### ### ### ### 2,516,544 0 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 2,977,451 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 4,142,246 0 24.1 24.1 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu 0.0355 ### 0.0355 ### 4,213,659 ### 92.0 92.0 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 18,816,354 0 ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 12,686,654 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 10,296,146 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed 0.042 0.042 ### ### 14,953,184 ### 5.1 5.1 0.0
2022-Nov-15 Tue 0.042 0.044 0.041 0.042 ### ### ###
2022-Nov-14 Mon 0.042 0.042 ### 0.041 11,522,484 241,972 ### ### 0.0
2022-Nov-11 Fri 0.044 0.044 0.044 0.044 0 ###
2022-Nov-10 Thu 0.044 0.044 0.044 0.044 0 ###
2022-Nov-09 Wed 0.043 0.045 0.043 0.044 6,620,340 ### ### ### ###
2022-Nov-08 Tue 0.044 0.045 0.043 0.044 ### ### ###
2022-Nov-07 Mon 0.044 0.046 0.044 0.044 69.7 69.7 ###
2022-Nov-04 Fri 0.042 0.044 0.042 0.043 5,174,129 222,487 ### ### ###
2022-Nov-03 Thu 0.044 0.047 0.041 0.041 5.1 5.1 0.0
2022-Nov-02 Wed 0.043 0.045 0.042 0.045 ### ### ###
2022-Nov-01 Tue ### 0.045 ### 0.043 8,390,942 ### ### ### ###
2022-Oct-31 Mon 0.043 0.043 ### ### 13,492,976 ### 7.2 7.2 0.0
2022-Oct-28 Fri 0.044 0.044 0.043 0.043 27.7 27.7 ###
2022-Oct-27 Thu 0.043 0.045 0.043 0.044 6,331,446 278,583 82.4 82.4 ###
2022-Oct-26 Wed 0.045 0.045 0.042 0.043 4,764,854 207,271 ### ### ###
2022-Oct-25 Tue 0.044 0.045 0.0425 0.044 5,998,925 262,452 70.6 70.6 ###
2022-Oct-24 Mon 0.046 0.046 0.043 0.043 6.7 6.7 ###
2022-Oct-21 Fri 0.045 0.0455 0.043 0.044 10,923,948 483,384 ### ### ###
2022-Oct-20 Thu ### ### 0.046 0.046 ### ### ###
2022-Oct-19 Wed ### ### 0.047 0.048 9.9 9.9 ###
2022-Oct-18 Tue 0.048 0.051 0.046 0.051 13,147,046 ### 94.2 94.2 ###
2022-Oct-17 Mon 0.047 0.048 0.045 0.045 5,614,845 ### 12.1 12.1 ###
2022-Oct-14 Fri 0.051 0.054 0.046 0.046 ### ### ###
2022-Oct-13 Thu 0.042 0.051 0.041 0.049 18,421,323 847,380 99.2 99.2 ###
2022-Oct-12 Wed 0.045 0.045 0.043 0.043 9,198,853 404,749 11.1 11.1 ###
2022-Oct-11 Tue 0.053 0.054 0.045 0.045 26,500,872 ### 0.6 0.6 ###
2022-Oct-10 Mon ### ### ### 0.049 25,983,077 0 ### ### ###
2022-Oct-07 Fri ### 0.041 ### ### ### ### 0.0
2022-Oct-06 Thu ### 0.043 ### ### 29,796,281 640,620 91.5 91.5 0.0
2022-Oct-05 Wed ### ### ### ### ### ### 0.0
2022-Oct-04 Tue ### ### ### ### 90.8 90.8 0.0
2022-Oct-03 Mon ### ### ### ### 1,188,450 0 4.7 4.7 0.0
2022-Sep-30 Fri ### ### ### ### 5,157,044 0 ### ### 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 6,290,248 0 5.5 5.5 0.0
2022-Sep-23 Fri ### 0.041 ### ### 83.2 83.2 0.0
2022-Sep-21 Wed 0.041 0.042 ### ### 6,913,887 ### 23.2 23.2 0.0
2022-Sep-20 Tue ### 0.041 ### 0.041 94.9 94.9 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri 0.041 0.041 ### ### 4.6 4.6 0.0
2022-Sep-15 Thu ### 0.042 ### ### 95.4 95.4 0.0
2022-Sep-14 Wed ### ### ### ### 6,089,978 0 79.5 79.5 0.0
2022-Sep-13 Tue ### ### ### ### 4,280,042 0 ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 21.6 21.6 0.0
2022-Sep-09 Fri ### ### ### ### ### ### 0.0
2022-Sep-08 Thu ### 0.0385 ### ### 8,637,474 166,271 81.8 81.8 0.0
2022-Sep-07 Wed ### ### ### ### 2,320,229 0 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 6,476,578 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 5,442,983 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 9,407,957 0 10.9 10.9 0.0
2022-Aug-31 Wed ### ### ### ### 4,834,982 0 58.1 58.1 0.0
2022-Aug-30 Tue ### ### 0.0345 ### 15,283,675 263,643 ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 20.7 20.7 0.0
2022-Aug-26 Fri 0.046 0.051 ### ### 111,879,751 ### 0.5 0.5 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 1,866,856 0 ### ### 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### 0.0355 ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 6,356,841 0 4.0 4.0 0.0
2022-Aug-17 Wed 0.044 0.045 ### ### 22,916,877 515,629 ### ### 0.0
2022-Aug-16 Tue ### 0.042 ### ### 6,687,472 ### 23.2 23.2 0.0
2022-Aug-15 Mon 0.042 0.044 0.0385 ### 5.3 5.3 0.0
2022-Aug-12 Fri 0.046 0.048 ### ### ### ### 0.0
2022-Aug-11 Thu ### 0.045 ### 0.045 21,421,173 481,976 99.7 99.7 ###
2022-Aug-10 Wed ### ### ### ### 8,774,786 0 89.2 89.2 0.0
2022-Aug-09 Tue ### ### ### ### 14.7 14.7 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri 0.029 ### 0.028 ### ### ### 0.0
2022-Aug-04 Thu 0.029 0.029 0.028 0.028 13.8 13.8 ###
2022-Aug-03 Wed 0.028 0.028 0.028 0.028 469,442 13,144 63.0 63.0 ###
2022-Aug-02 Tue ### ### 0.027 0.027 2.5 2.5 ###
2022-Aug-01 Mon 0.027 ### 0.027 0.029 96.9 96.9 0.0
2022-Jul-29 Fri 0.028 0.028 ### 0.027 1,827,976 ### ### ### ###
2022-Jul-28 Thu 0.028 0.028 0.027 0.027 1,293,040 35,558 9.3 9.3 ###
2022-Jul-27 Wed 0.028 0.028 0.027 0.028 366,340 10,074 65.7 65.7 ###
2022-Jul-26 Tue 0.028 0.028 0.028 0.028 68.9 68.9 ###
2022-Jul-25 Mon 0.027 ### 0.027 0.028 939,320 12,680 92.3 92.3 ###
2022-Jul-22 Fri 0.028 0.028 0.028 0.028 67.3 67.3 ###
2022-Jul-21 Thu 0.028 0.028 0.028 0.028 110,749 ### ### ### ###
2022-Jul-20 Wed 0.028 0.028 0.027 0.028 ### ### ###
2022-Jul-19 Tue 0.028 0.028 0.027 0.027 ### ### ###
2022-Jul-18 Mon 0.027 0.028 0.027 0.028 88.4 88.4 ###
2022-Jul-15 Fri 0.027 0.027 0.027 0.027 ### ### ###
2022-Jul-14 Thu 0.027 0.027 0.026 0.027 1,366,225 ### 61.6 61.6 ###
2022-Jul-13 Wed 0.026 0.026 0.026 0.026 ### ### ###
2022-Jul-12 Tue 0.028 0.028 0.026 0.026 1,061,282 28,654 8.3 8.3 ###
2022-Jul-11 Mon ### ### 0.027 0.028 2,297,376 ### ### ### ###
2022-Jul-08 Fri ### ### 0.029 ### 3,350,984 48,589 60.8 60.8 0.0
2022-Jul-07 Thu 0.029 0.029 0.028 0.029 1,608,243 ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### 0.029 0.029 18.4 18.4 0.0
2022-Jul-05 Tue 0.028 ### 0.026 ### 3,518,458 ### ### ### 0.0
2022-Jul-04 Mon 0.028 0.028 0.026 0.027 3,062,187 82,679 13.9 13.9 ###
2022-Jul-01 Fri 0.028 0.028 0.026 0.028 62.9 62.9 ###
2022-Jun-30 Thu 0.027 ### 0.025 0.026 ### ### ###
2022-Jun-29 Wed 0.029 ### 0.023 0.028 21,864,828 251,445 ### ### ###
2022-Jun-28 Tue ### ### 0.029 0.029 5,651,647 81,948 2.5 2.5 0.0
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri 0.027 0.029 0.026 0.029 1,429,180 ### ### ### 0.0
2022-Jun-23 Thu 0.027 0.028 0.025 0.027 ### ### ###
2022-Jun-22 Wed ### ### 0.027 0.027 2,491,774 ### ### ### ###
2022-Jun-21 Tue 0.028 ### 0.028 0.029 85.3 85.3 0.0
2022-Jun-20 Mon ### ### 0.027 0.027 7.2 7.2 ###
2022-Jun-17 Fri 0.028 0.029 0.027 0.029 85.0 85.0 0.0
2022-Jun-16 Thu ### ### 0.028 0.028 5,327,475 74,584 3.3 3.3 ###
2022-Jun-15 Wed ### ### ### ### 13,798,856 0 0.9 0.9 0.0
2022-Jun-14 Tue ### ### 0.029 ### 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 15.9 15.9 0.0
2022-Jun-08 Wed ### ### ### ### 4,307,343 0 5.2 5.2 0.0
2022-Jun-07 Tue ### ### ### ### 1,025,620 0 16.7 16.7 0.0
2022-Jun-06 Mon ### ### ### ### 1,660,349 0 ### ### 0.0
2022-Jun-03 Fri ### 0.044 ### ### 69.6 69.6 0.0
2022-Jun-02 Thu 0.041 0.041 ### ### ### ### 0.0
2022-Jun-01 Wed 0.041 0.041 ### ### 5,637,679 115,572 33.3 33.3 0.0
2022-May-31 Tue 0.042 0.044 ### 0.041 4,390,426 96,589 ### ### 0.0
2022-May-30 Mon 0.044 0.044 0.042 0.042 9.4 9.4 ###
2022-May-27 Fri 0.045 0.047 0.041 0.041 1.6 1.6 0.0
2022-May-26 Thu 0.041 ### 0.041 ### ### ### 0.0
2022-May-25 Wed 0.043 0.044 0.041 0.041 9.7 9.7 0.0
2022-May-24 Tue 0.048 0.049 0.043 0.043 3.2 3.2 ###
2022-May-23 Mon 0.051 0.051 0.046 0.047 ### ### ###
2022-May-20 Fri 0.051 0.052 0.049 0.049 12,734,244 643,079 7.8 7.8 ###
2022-May-19 Thu 0.048 0.052 0.046 0.048 62.9 62.9 ###
2022-May-18 Wed 0.045 ### 0.045 0.052 32,277,672 726,247 98.9 98.9 ###
2022-May-17 Tue 0.041 0.044 0.041 0.041 924,325 39,283 64.5 64.5 0.0
2022-May-16 Mon 0.041 0.043 ### 0.041 72.6 72.6 0.0
2022-May-13 Fri 0.042 0.042 ### ### ### ### 0.0
2022-May-12 Thu 0.047 0.048 ### ### 4,800,728 ### ### ### 0.0
2022-May-11 Wed 0.048 ### 0.046 0.048 ### ### ###
2022-May-10 Tue 0.058 0.058 0.049 0.049 ### ### ###
2022-May-09 Mon 0.058 0.058 0.049 0.049 ### ### ###
2022-May-06 Fri 0.059 ### 0.055 0.059 2,269,121 ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 1,082,421 0 ### ### 0.0
2022-May-04 Wed ### ### ### ### 33.5 33.5 0.0
2022-May-03 Tue ### ### ### ### 2,541,847 0 ### ### 0.0
2022-May-02 Mon 0.073 0.075 ### ### ### ### 0.0
2022-Apr-29 Fri 0.073 0.076 0.073 0.076 88.9 88.9 0.0
2022-Apr-28 Thu ### 0.079 ### 0.072 ### ### 0.0
2022-Apr-27 Wed ### ### ### ### 2,440,645 0 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 3,037,986 0 ### ### 0.0
2022-Apr-22 Fri 0.072 0.074 0.071 0.072 1,986,879 144,048 69.2 69.2 0.0
2022-Apr-21 Thu 0.076 0.077 0.073 0.073 1,798,372 134,877 12.7 12.7 0.0
2022-Apr-20 Wed ### 0.085 0.076 0.077 15.3 15.3 0.0
2022-Apr-19 Tue 0.073 ### 0.072 ### 3,019,524 ### 97.5 97.5 0.0
2022-Apr-14 Thu 0.072 ### 0.071 0.075 5,233,585 ### 90.6 90.6 0.0
2022-Apr-13 Wed 0.072 0.076 ### ### 4,612,784 175,285 13.4 13.4 0.0
2022-Apr-12 Tue ### 0.083 0.071 0.072 6,208,551 478,058 ### ### 0.0
2022-Apr-11 Mon 0.086 0.086 ### 0.081 5,900,379 ### 9.9 9.9 0.0
2022-Apr-08 Fri ### ### 0.083 0.088 9,231,059 383,088 ### ### ###
2022-Apr-07 Thu 0.089 ### 0.088 ### ### ### 0.0
2022-Apr-06 Wed ### ### 0.078 ### ### ### 0.0
2022-Apr-05 Tue ### 0.125 ### ### 55,054,146 3,440,884 97.8 97.8 0.0
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri 0.075 ### 0.074 ### 76,029,585 ### 99.6 99.6 0.0
2022-Mar-31 Thu 0.057 0.074 0.057 ### 99.6 99.6 0.0
2022-Mar-30 Wed 0.053 0.059 0.053 0.057 7,188,576 ### ### ### 0.0
2022-Mar-29 Tue 0.056 0.056 0.051 0.053 3,695,054 197,685 6.1 6.1 ###
2022-Mar-28 Mon ### ### 0.053 0.056 5,446,674 ### ### ### ###
2022-Mar-25 Fri ### ### ### ### 6,321,123 0 5.5 5.5 0.0
2022-Mar-24 Thu ### ### 0.057 ### ### ### 0.0
2022-Mar-23 Wed 0.048 ### 0.047 ### 99.9 99.9 0.0
2022-Mar-22 Tue ### 0.051 ### 0.044 ### ### ###
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 1,587,753 0 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 450,044 0 ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 5.0 5.0 0.0
2022-Mar-14 Mon ### ### ### ### 88.3 88.3 0.0
2022-Mar-11 Fri ### ### ### ### 6,200,473 0 ### ### 0.0
2022-Mar-10 Thu ### ### 0.029 ### 6,460,788 93,681 97.7 97.7 0.0
2022-Mar-09 Wed 0.027 0.027 0.027 0.027 0 ###
2022-Mar-08 Tue 0.027 0.027 0.027 0.027 0 ###
2022-Mar-07 Mon 0.027 0.027 0.027 0.027 1,656 44 79.5 79.5 ###
2022-Mar-04 Fri 0.026 0.027 0.026 0.027 433,481 11,487 93.6 93.6 ###
2022-Mar-03 Thu 0.025 0.026 0.025 0.026 88.0 88.0 ###
2022-Mar-02 Wed 0.023 0.026 0.023 0.026 99.0 99.0 ###
2022-Mar-01 Tue 0.023 0.023 0.023 0.023 0 ###
2022-Feb-28 Mon 0.025 0.026 0.022 0.023 ### ### ###
2022-Feb-25 Fri 0.025 0.025 0.025 0.025 701,678 17,541 ### ### ###
2022-Feb-24 Thu 0.024 0.024 0.021 0.022 600,325 ### ### ### ###
2022-Feb-23 Wed 0.023 0.023 0.022 0.022 ### ### ###
2022-Feb-22 Tue 0.027 0.029 0.025 0.025 ### ### ###
2022-Feb-21 Mon 0.023 0.026 0.022 0.026 2,152,320 51,655 99.5 99.5 ###
2022-Feb-18 Fri 0.022 0.0225 0.022 0.0225 ### ### ###
2022-Feb-17 Thu 0.022 0.022 0.022 0.022 72.4 72.4 ###
2022-Feb-16 Wed 0.021 0.021 0.021 0.021 ### ### ###
2022-Feb-15 Tue 0.022 0.022 0.021 0.021 564,886 12,145 14.1 14.1 ###
2022-Feb-14 Mon 0.023 0.023 0.022 0.022 123,078 ### ### ### ###
2022-Feb-11 Fri 0.021 0.022 0.021 0.022 617,949 13,285 94.5 94.5 ###
2022-Feb-10 Thu 0.021 0.022 0.021 0.021 68.3 68.3 ###
2022-Feb-09 Wed ### 0.023 ### 0.021 338,129 3,888 81.1 81.1 ###
2022-Feb-08 Tue 0.021 0.021 0.021 0.021 61.0 61.0 ###
2022-Feb-07 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Feb-04 Fri 0.021 0.021 0.021 0.021 ### ### ###
2022-Feb-03 Thu ### 0.021 ### ### 563,851 5,920 ### ### 0.0
2022-Feb-02 Wed ### 0.022 ### 0.022 97.7 97.7 ###
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon 0.021 0.021 ### ### ### ### 0.0
2022-Jan-28 Fri 0.021 0.022 0.021 0.021 671,973 14,447 53.9 53.9 ###
2022-Jan-27 Thu 0.023 0.023 ### 0.022 ### ### ###
2022-Jan-25 Tue ### 0.021 ### 0.021 1,186,240 12,455 97.7 97.7 ###
2022-Jan-24 Mon ### ### ### ### 156,122 0 ### ### 0.0
2022-Jan-21 Fri ### 0.021 ### ### ### ### 0.0
2022-Jan-20 Thu ### 0.022 ### ### ### ### 0.0
2022-Jan-19 Wed ### ### ### ### 334,854 0 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 65.6 65.6 0.0
2022-Jan-17 Mon 0.021 0.021 ### ### 2,035,655 21,374 ### ### 0.0
2022-Jan-14 Fri 0.021 0.021 ### ### ### ### 0.0
2022-Jan-13 Thu ### 0.021 ### ### 2,716,058 ### 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### 1,981,675 0 64.8 64.8 0.0
2022-Jan-11 Tue ### 0.024 ### ### 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### 5,277 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 0 0.0
2022-Jan-06 Thu ### ### ### ### 540,870 0 ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 94.4 94.4 0.0
2022-Jan-04 Tue ### ### ### ### 5.0 5.0 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 3.7 3.7 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 9.8 9.8 0.0
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### 297,551 0 5.2 5.2 0.0
2021-Dec-15 Wed ### ### ### ### 2,134,377 0 ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### 76,979 0 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 237,870 0 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 138,451 0 ### ### 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 11.0 11.0 0.0
2021-Dec-01 Wed ### ### ### ### 3,388 0 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 597,571 0 61.4 61.4 0.0
2021-Nov-29 Mon 0.021 0.021 ### ### 6.7 6.7 0.0
2021-Nov-26 Fri ### ### ### ### 0 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### 0.021 ### ### ### ### 0.0
2021-Nov-23 Tue 0.021 0.021 ### ### ### ### 0.0
2021-Nov-22 Mon 0.021 0.021 0.021 0.021 ### ### ###
2021-Nov-19 Fri ### ### ### ### 120,577 0 ### ### 0.0
2021-Nov-18 Thu 0.022 0.022 ### 0.021 687,773 ### ### ### ###
2021-Nov-17 Wed 0.022 0.022 0.022 0.022 0 ###
2021-Nov-16 Tue 0.021 0.022 0.021 0.022 ### ### ###
2021-Nov-15 Mon 0.021 0.021 0.021 0.021 224,041 ### 65.1 65.1 ###
2021-Nov-12 Fri 0.023 0.023 0.021 0.022 6.6 6.6 ###
2021-Nov-11 Thu 0.022 0.022 0.022 0.022 45,454 ### ### ### ###
2021-Nov-10 Wed 0.023 0.023 ### 0.022 ### ### ###
2021-Nov-09 Tue ### 0.022 ### 0.022 903,121 ### ### ### ###
2021-Nov-08 Mon ### 0.022 ### ### 720,758 7,928 95.7 95.7 0.0
2021-Nov-05 Fri 0.021 0.021 ### ### 8,277,759 ### 1.3 1.3 0.0
2021-Nov-04 Thu 0.022 0.022 0.022 0.022 0 ###
2021-Nov-03 Wed 0.022 0.022 0.022 0.022 0 ###
2021-Nov-02 Tue 0.022 0.022 0.022 0.022 0 ###
2021-Nov-01 Mon 0.022 0.023 0.022 0.022 71.2 71.2 ###
2021-Oct-29 Fri 0.024 0.025 0.022 0.022 2.5 2.5 ###
2021-Oct-28 Thu 0.025 0.025 0.025 0.025 0 ###
2021-Oct-27 Wed 0.025 0.025 0.025 0.025 73.6 73.6 ###
2021-Oct-26 Tue 0.025 0.025 0.024 0.025 1,674,672 41,029 71.6 71.6 ###
2021-Oct-25 Mon 0.024 0.025 0.024 0.025 109,779 2,689 91.5 91.5 ###
2021-Oct-22 Fri 0.024 0.024 0.024 0.024 65.7 65.7 ###
2021-Oct-21 Thu 0.025 0.025 0.024 0.024 268,249 6,572 ### ### ###
2021-Oct-20 Wed 0.024 0.024 0.024 0.024 0 ###
2021-Oct-19 Tue 0.025 0.025 0.024 0.024 ### ### ###
2021-Oct-18 Mon 0.026 0.026 0.024 0.024 3.0 3.0 ###
2021-Oct-15 Fri 0.025 0.026 0.025 0.026 704,942 17,976 ### ### ###
2021-Oct-14 Thu 0.023 0.025 0.023 0.025 ### ### ###
2021-Oct-13 Wed 0.025 0.025 0.024 0.024 535,279 ### 8.8 8.8 ###
2021-Oct-12 Tue 0.023 0.024 0.023 0.024 ### ### ###
2021-Oct-11 Mon 0.023 0.024 0.023 0.024 92.0 92.0 ###
2021-Oct-08 Fri 0.025 0.025 0.024 0.024 ### ### ###
2021-Oct-07 Thu 0.024 0.025 0.024 0.025 ### ### ###
2021-Oct-06 Wed 0.024 0.025 0.024 0.025 319,477 7,827 ### ### ###
2021-Oct-05 Tue 0.025 0.025 0.025 0.025 ### ### ###
2021-Oct-04 Mon 0.027 0.027 0.024 0.027 ### ### ###
2021-Oct-01 Fri 0.027 0.027 0.025 0.027 986,676 25,653 71.7 71.7 ###
2021-Sep-30 Thu 0.027 0.028 0.026 0.028 1,071,484 ### 88.2 88.2 ###
2021-Sep-29 Wed 0.027 0.028 0.027 0.028 287,140 ### ### ### ###
2021-Sep-28 Tue 0.027 ### 0.027 ### 86,148 ### 98.9 98.9 0.0
2021-Sep-27 Mon 0.028 0.028 0.028 0.028 1,177,289 ### ### ### ###
2021-Sep-24 Fri ### ### 0.028 0.028 ### ### ###
2021-Sep-23 Thu 0.027 ### 0.027 0.028 ### ### ###
2021-Sep-22 Wed 0.027 0.028 0.023 0.026 1,249,573 ### ### ### ###
2021-Sep-21 Tue 0.028 0.028 0.028 0.028 36,348 ### 55.1 55.1 ###
2021-Sep-20 Mon 0.029 0.029 0.028 0.028 1,662,527 47,382 ### ### ###
2021-Sep-17 Fri ### ### 0.029 0.029 ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 1,234,626 0 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### 125,354 0 15.3 15.3 0.0
2021-Sep-10 Fri ### ### ### ### 144,283 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### ### ### 0.0
2021-Sep-08 Wed ### ### ### ### ### ### 0.0
2021-Sep-07 Tue ### ### ### ### 482,324 0 16.1 16.1 0.0
2021-Sep-06 Mon ### ### ### ### 18.1 18.1 0.0
2021-Sep-03 Fri ### ### ### ### 409,778 0 11.4 11.4 0.0
2021-Sep-02 Thu ### ### ### ### 0 0.0
2021-Sep-01 Wed ### ### ### ### 190,723 0 ### ### 0.0
2021-Aug-31 Tue ### ### ### ### ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 676,854 0 16.6 16.6 0.0
2021-Aug-27 Fri ### ### ### ### 13,882 0 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 373,275 0 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### 640,279 0 ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 143,328 0 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 77.8 77.8 0.0
2021-Aug-19 Thu ### ### ### ### 1,060,751 0 ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### 5.7 5.7 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 437,549 0 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 16,247 0 ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 708,350 0 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 718,446 0 6.2 6.2 0.0
2021-Aug-05 Thu ### ### ### ### 19.9 19.9 0.0
2021-Aug-04 Wed ### ### ### ### 16.7 16.7 0.0
2021-Aug-03 Tue ### ### ### ### 153,347 0 ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 856,586 0 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 0 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 504,445 0 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### 16.5 16.5 0.0
2021-Jul-21 Wed ### ### ### ### 216,851 0 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 90.0 90.0 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 93.9 93.9 0.0
2021-Jul-15 Thu ### ### ### ### 2,052,951 0 17.4 17.4 0.0
2021-Jul-14 Wed ### ### ### ### 29,055 0 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 6.2 6.2 0.0
2021-Jul-09 Fri ### ### ### ### 130,659 0 16.6 16.6 0.0
2021-Jul-08 Thu ### ### ### ### 168,551 0 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 320,555 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 527,726 0 89.2 89.2 0.0
2021-Jul-05 Mon ### ### ### ### 13,540 0 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 1,144,423 0 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### 3,003,757 0 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 2.0 2.0 0.0
2021-Jun-25 Fri 0.043 0.043 ### ### 4,352,355 93,575 1.9 1.9 0.0
2021-Jun-24 Thu 0.042 0.042 0.042 0.042 ### ### ###
2021-Jun-23 Wed 0.042 0.043 ### 0.042 70.0 70.0 ###
2021-Jun-22 Tue 0.042 0.042 ### ### 885,979 ### 7.7 7.7 0.0
2021-Jun-21 Mon 0.042 0.043 0.041 0.041 245,151 ### 30.4 30.4 0.0
2021-Jun-18 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2021-Jun-17 Thu 0.045 0.045 0.042 0.042 ### ### ###
2021-Jun-16 Wed 0.044 0.044 0.044 0.044 0 ###
2021-Jun-15 Tue 0.048 0.048 0.044 0.044 1,433,047 65,920 4.0 4.0 ###
2021-Jun-11 Fri 0.044 0.044 0.044 0.044 ### ### ###
2021-Jun-10 Thu 0.045 0.045 0.044 0.044 387,453 17,241 19.4 19.4 ###
2021-Jun-09 Wed 0.046 0.046 0.044 0.044 190,343 ### 9.3 9.3 ###
2021-Jun-08 Tue 0.048 0.048 0.045 0.046 11.3 11.3 ###
2021-Jun-07 Mon 0.047 0.048 0.046 0.046 25.0 25.0 ###
2021-Jun-04 Fri 0.045 0.048 0.045 0.047 ### ### ###
2021-Jun-03 Thu 0.042 0.045 0.042 0.044 ### ### ###
2021-Jun-02 Wed 0.041 0.044 0.041 0.041 ### ### 0.0
2021-Jun-01 Tue ### ### 0.041 0.041 7.3 7.3 0.0
2021-May-31 Mon 0.044 0.044 0.042 0.043 22.5 22.5 ###
2021-May-28 Fri 0.042 0.043 0.042 0.042 60.6 60.6 ###
2021-May-27 Thu 0.043 0.043 0.042 0.042 153,729 ### 19.6 19.6 ###
2021-May-26 Wed 0.042 0.045 0.042 0.043 ### ### ###
2021-May-25 Tue 0.041 0.042 0.041 0.042 ### ### ###
2021-May-24 Mon 0.044 0.044 0.041 0.041 5.9 5.9 0.0
2021-May-21 Fri 0.044 0.045 0.041 0.044 ### ### ###
2021-May-20 Thu 0.042 0.043 0.041 0.043 478,824 ### ### ### ###
2021-May-19 Wed 0.044 0.044 0.042 0.042 405,427 ### 12.0 12.0 ###
2021-May-18 Tue 0.044 0.046 0.042 0.044 1,579,222 69,485 64.2 64.2 ###
2021-May-17 Mon 0.046 0.046 0.043 0.044 ### ### ###
2021-May-14 Fri 0.045 0.049 0.043 0.046 83.7 83.7 ###
2021-May-13 Thu 0.046 0.046 0.043 0.045 ### ### ###
2021-May-12 Wed 0.046 0.046 0.045 0.045 752,974 ### ### ### ###
2021-May-11 Tue 0.047 0.048 0.046 0.046 34.4 34.4 ###
2021-May-10 Mon ### 0.052 0.048 0.048 579,852 ### 13.7 13.7 ###
2021-May-07 Fri 0.051 0.053 0.048 ### ### ### 0.0
2021-May-06 Thu 0.049 0.053 0.045 0.053 ### ### ###
2021-May-05 Wed ### ### 0.048 0.049 13,320,353 319,688 0.4 0.4 ###
2021-May-04 Tue ### ### ### ### 1,822,744 0 ### ### 0.0
2021-May-03 Mon 0.071 0.072 ### ### ### ### 0.0
2021-Apr-30 Fri ### 0.072 ### ### 8,444,280 ### 92.6 92.6 0.0
2021-Apr-29 Thu ### ### ### ### 97.6 97.6 0.0
2021-Apr-28 Wed 0.058 0.059 0.057 0.058 ### ### 0.0
2021-Apr-27 Tue 0.055 0.059 0.055 0.057 1,155,980 ### ### ### 0.0
2021-Apr-26 Mon 0.056 0.058 0.054 0.056 ### ### ###
2021-Apr-23 Fri 0.057 0.058 0.053 0.056 1,596,744 ### 23.8 23.8 ###
2021-Apr-22 Thu 0.053 0.058 0.053 0.057 2,415,751 134,074 ### ### 0.0
2021-Apr-21 Wed 0.046 0.052 0.041 0.052 ### ### ###
2021-Apr-20 Tue 0.048 0.048 0.048 0.048 ### ### ###
2021-Apr-19 Mon ### ### 0.049 0.049 186,620 4,572 ### ### ###
2021-Apr-16 Fri ### ### 0.049 ### 84,749 2,076 ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 63.7 63.7 0.0
2021-Apr-14 Wed 0.051 0.054 ### ### ### ### 0.0
2021-Apr-13 Tue 0.052 0.052 0.049 0.051 993,640 50,178 23.6 23.6 ###
2021-Apr-12 Mon 0.052 0.052 ### 0.052 ### ### ###
2021-Apr-09 Fri 0.058 0.059 0.054 0.054 1,436,143 81,142 2.9 2.9 ###
2021-Apr-08 Thu 0.054 0.058 0.054 0.057 824,827 ### 94.7 94.7 0.0
2021-Apr-07 Wed 0.054 0.054 0.054 0.054 ### ### ###
2021-Apr-06 Tue 0.054 0.054 0.052 0.052 ### ### ###
2021-Apr-01 Thu 0.053 0.054 0.053 0.053 78,859 ### ### ### ###
2021-Mar-31 Wed 0.053 0.054 0.052 0.052 381,854 ### 24.5 24.5 ###
2021-Mar-30 Tue 0.058 ### 0.052 0.054 2,526,880 ### ### ### ###
2021-Mar-29 Mon ### ### 0.056 0.058 ### ### 0.0
2021-Mar-26 Fri 0.047 0.059 0.046 0.059 ### ### 0.0
2021-Mar-25 Thu 0.048 0.048 0.047 0.048 576,853 ### ### ### ###
2021-Mar-24 Wed ### ### 0.048 0.048 72,942 1,750 ### ### ###
2021-Mar-23 Tue 0.045 0.051 0.045 0.048 ### ### ###
2021-Mar-22 Mon 0.046 0.046 0.044 0.045 757,081 ### 25.7 25.7 ###
2021-Mar-19 Fri 0.048 0.048 0.048 0.048 0 ###
2021-Mar-18 Thu 0.046 0.048 0.044 0.048 431,440 19,846 ### ### ###
2021-Mar-17 Wed 0.048 0.048 0.048 0.048 ### ### ###
2021-Mar-16 Tue ### ### 0.048 0.048 985,971 ### ### ### ###
2021-Mar-15 Mon 0.049 0.051 0.049 0.049 950,750 ### 65.8 65.8 ###
2021-Mar-12 Fri ### 0.051 0.049 ### 54.7 54.7 0.0
2021-Mar-11 Thu 0.049 0.051 0.049 0.051 ### ### ###
2021-Mar-10 Wed 0.046 0.048 0.046 0.048 ### ### ###
2021-Mar-09 Tue 0.044 0.044 0.044 0.044 70.5 70.5 ###
2021-Mar-08 Mon 0.045 0.046 0.044 0.046 84.2 84.2 ###
2021-Mar-05 Fri 0.049 0.049 0.045 0.045 1,384,077 65,051 5.6 5.6 ###
2021-Mar-04 Thu 0.053 0.053 ### ### 967,880 25,648 15.7 15.7 0.0
2021-Mar-03 Wed 0.055 0.055 0.051 0.054 ### ### ###
2021-Mar-02 Tue 0.052 0.056 0.052 0.054 5,216,228 281,676 ### ### ###
2021-Mar-01 Mon 0.046 0.051 0.046 0.051 97.8 97.8 ###
2021-Feb-26 Fri 0.045 0.046 0.044 0.046 745,749 33,558 ### ### ###
2021-Feb-25 Thu 0.045 0.046 0.045 0.045 66.3 66.3 ###
2021-Feb-24 Wed 0.046 0.048 0.044 0.045 ### ### ###
2021-Feb-23 Tue 0.042 ### 0.042 0.046 ### ### ###
2021-Feb-22 Mon 0.041 0.043 ### ### ### ### 0.0
2021-Feb-19 Fri 0.043 0.043 ### ### 6.7 6.7 0.0
2021-Feb-18 Thu 0.045 0.045 0.042 0.042 1,413,987 ### 7.7 7.7 ###
2021-Feb-17 Wed 0.044 0.044 0.042 0.044 72.7 72.7 ###
2021-Feb-16 Tue 0.043 0.045 0.043 0.045 302,686 ### ### ### ###
2021-Feb-15 Mon 0.044 0.045 0.043 0.043 21.6 21.6 ###
2021-Feb-12 Fri 0.045 0.046 0.044 0.044 117,542 5,289 24.9 24.9 ###
2021-Feb-11 Thu 0.046 0.048 0.043 0.044 1,306,850 ### ### ### ###
2021-Feb-10 Wed 0.043 0.045 0.042 0.043 66.2 66.2 ###
2021-Feb-09 Tue 0.043 0.044 0.043 0.043 71.5 71.5 ###
2021-Feb-08 Mon 0.047 0.047 0.042 0.043 ### ### ###
2021-Feb-05 Fri 0.046 0.046 0.046 0.046 139,950 ### ### ### ###
2021-Feb-04 Thu 0.046 0.046 0.045 0.046 ### ### ###
2021-Feb-03 Wed 0.044 0.046 0.044 0.046 ### ### ###
2021-Feb-02 Tue 0.044 0.045 0.043 0.043 22.7 22.7 ###
2021-Feb-01 Mon 0.048 0.048 ### 0.043 3,073,582 ### ### ### ###
2021-Jan-29 Fri ### ### 0.045 0.045 9.3 9.3 ###
2021-Jan-28 Thu 0.051 0.051 0.047 0.048 3,152,240 154,459 11.6 11.6 ###
2021-Jan-27 Wed 0.054 0.055 0.051 0.051 1,065,387 ### ### ### ###
2021-Jan-25 Mon 0.052 0.054 0.052 0.052 ### ### ###
2021-Jan-22 Fri 0.055 0.055 0.051 0.052 9.3 9.3 ###
2021-Jan-21 Thu 0.054 0.056 0.052 0.053 ### ### ###
2021-Jan-20 Wed 0.056 0.057 0.051 0.052 2,301,620 124,287 ### ### ###
2021-Jan-19 Tue ### ### 0.053 0.054 ### ### ###
2021-Jan-18 Mon 0.059 ### 0.051 0.057 ### ### 0.0
2021-Jan-15 Fri 0.055 0.059 0.054 0.059 93.8 93.8 0.0
2021-Jan-14 Thu 0.052 0.056 0.049 0.052 ### ### ###
2021-Jan-13 Wed 0.052 0.053 0.052 0.053 383,028 ### ### ### ###
2021-Jan-12 Tue 0.054 0.054 ### ### ### ### 0.0
2021-Jan-11 Mon 0.059 0.059 0.054 0.054 1,452,077 82,042 6.0 6.0 ###
2021-Jan-08 Fri 0.057 0.059 0.056 0.057 63.3 63.3 0.0
2021-Jan-07 Thu ### ### 0.056 0.057 2,787,227 78,042 ### ### 0.0
2021-Jan-06 Wed ### ### 0.059 ### 6,621,681 ### ### ### 0.0
2021-Jan-05 Tue 0.055 ### 0.052 ### 6,443,654 ### 97.5 97.5 0.0
2021-Jan-04 Mon 0.051 0.055 0.051 0.053 84.7 84.7 ###
2020-Dec-31 Thu ### ### 0.049 0.049 19.5 19.5 ###
2020-Dec-30 Wed ### 0.051 0.048 0.048 9.4 9.4 ###
2020-Dec-29 Tue 0.049 ### 0.048 ### ### ### 0.0
2020-Dec-24 Thu 0.049 ### 0.048 ### 291,878 ### 82.8 82.8 0.0
2020-Dec-23 Wed 0.049 0.049 0.047 0.047 ### ### ###
2020-Dec-22 Tue 0.052 0.052 ### ### 17.0 17.0 0.0
2020-Dec-21 Mon ### 0.053 0.049 0.052 ### ### ###
2020-Dec-18 Fri 0.053 0.054 0.048 ### 3,192,327 ### 7.4 7.4 0.0
2020-Dec-17 Thu 0.045 0.053 0.045 ### ### ### 0.0
2020-Dec-16 Wed 0.043 0.047 0.043 0.045 1,827,277 82,227 ### ### ###
2020-Dec-15 Tue 0.041 0.045 0.041 0.043 ### ### ###
2020-Dec-14 Mon 0.041 0.041 ### 0.041 1,972,578 ### ### ### 0.0
2020-Dec-11 Fri 0.042 0.042 ### ### 1,401,046 29,421 7.0 7.0 0.0
2020-Dec-10 Thu 0.043 0.044 0.042 0.042 25.6 25.6 ###
2020-Dec-09 Wed 0.044 0.044 0.043 0.043 23.1 23.1 ###
2020-Dec-08 Tue 0.044 0.044 0.043 0.043 599,149 ### ### ### ###
2020-Dec-07 Mon 0.045 0.045 0.043 0.043 12.2 12.2 ###
2020-Dec-04 Fri 0.045 0.046 0.044 0.045 65.0 65.0 ###
2020-Dec-03 Thu 0.043 0.045 0.042 0.045 90.2 90.2 ###
2020-Dec-02 Wed 0.043 0.043 0.041 0.041 595,245 ### ### ### 0.0
2020-Dec-01 Tue 0.041 0.042 0.041 0.042 ### ### ###
2020-Nov-30 Mon 0.042 0.042 0.041 0.041 27.4 27.4 0.0
2020-Nov-27 Fri 0.041 0.041 0.041 0.041 67.5 67.5 0.0
2020-Nov-26 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2020-Nov-25 Wed 0.041 0.043 ### 0.041 ### ### 0.0
2020-Nov-24 Tue 0.044 0.044 0.041 0.042 1,334,427 ### 14.7 14.7 ###
2020-Nov-23 Mon 0.045 0.045 0.044 0.044 176,073 ### ### ### ###
2020-Nov-20 Fri 0.044 0.045 0.042 0.045 ### ### ###
2020-Nov-19 Thu 0.045 0.045 0.044 0.044 ### ### ###
2020-Nov-18 Wed 0.045 0.046 0.044 0.045 692,551 ### ### ### ###
2020-Nov-17 Tue 0.044 0.047 0.044 0.045 79.8 79.8 ###
2020-Nov-16 Mon 0.046 0.046 0.043 0.043 438,984 ### ### ### ###
2020-Nov-13 Fri 0.045 0.046 0.044 0.046 ### ### ###
2020-Nov-12 Thu 0.049 0.049 0.045 0.046 ### ### ###
2020-Nov-11 Wed 0.044 ### 0.044 0.046 1,874,920 41,248 91.3 91.3 ###
2020-Nov-10 Tue 0.043 0.044 0.042 0.044 ### ### ###
2020-Nov-09 Mon 0.046 0.046 0.043 0.044 6.9 6.9 ###
2020-Nov-06 Fri 0.047 0.047 0.044 0.045 830,445 37,785 ### ### ###
2020-Nov-05 Thu 0.048 0.048 0.045 0.047 489,643 ### 18.6 18.6 ###
2020-Nov-04 Wed 0.049 0.049 0.045 0.046 ### ### ###
2020-Nov-03 Tue ### 0.053 ### 0.048 2,345,059 62,144 ### ### ###
2020-Nov-02 Mon 0.045 0.045 ### ### 2,567,888 57,777 2.7 2.7 0.0
2020-Oct-30 Fri 0.051 0.052 0.045 0.045 9,114,624 442,059 2.6 2.6 ###
2020-Oct-29 Thu 0.055 0.055 0.053 0.053 1,393,686 75,259 ### ### ###
2020-Oct-28 Wed 0.056 0.057 0.056 0.057 740,621 41,845 76.6 76.6 0.0
2020-Oct-27 Tue 0.057 0.057 0.056 0.057 ### ### 0.0
2020-Oct-26 Mon 0.059 ### 0.056 0.056 1,916,877 53,672 ### ### ###
2020-Oct-23 Fri 0.059 ### 0.057 0.059 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### 1,003,147 0 27.4 27.4 0.0
2020-Oct-21 Wed ### ### 0.058 ### 2,703,689 ### ### ### 0.0
2020-Oct-20 Tue ### ### ### ### 68.5 68.5 0.0
2020-Oct-19 Mon ### ### ### ### ### ### 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 16.1 16.1 0.0
2020-Oct-14 Wed ### ### ### ### 220,557 0 ### ### 0.0
2020-Oct-13 Tue ### 0.071 ### ### 3,397,246 ### ### ### 0.0
2020-Oct-12 Mon ### ### ### ### 3,975,942 0 ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 4.6 4.6 0.0
2020-Oct-08 Thu ### 0.073 ### ### 4,072,545 148,647 ### ### 0.0
2020-Oct-07 Wed ### ### ### ### ### ### 0.0
2020-Oct-06 Tue ### ### 0.059 ### 5,304,723 156,489 97.0 97.0 0.0
2020-Oct-05 Mon 0.057 ### 0.057 ### 91.8 91.8 0.0
2020-Oct-02 Fri 0.058 ### 0.056 0.056 30.6 30.6 ###
2020-Oct-01 Thu 0.055 0.057 0.052 0.056 ### ### ###
2020-Sep-30 Wed 0.056 0.056 0.053 0.053 518,742 28,271 ### ### ###
2020-Sep-29 Tue 0.053 0.056 0.052 0.053 ### ### ###
2020-Sep-28 Mon 0.052 0.053 0.052 0.052 ### ### ###
2020-Sep-25 Fri 0.052 0.053 0.052 0.053 480,088 ### ### ### ###
2020-Sep-24 Thu 0.052 0.053 0.051 0.051 1,516,785 78,872 ### ### ###
2020-Sep-23 Wed 0.055 0.057 0.054 0.054 1,688,547 ### ### ### ###
2020-Sep-22 Tue 0.053 0.054 0.051 0.051 15.6 15.6 ###
2020-Sep-21 Mon 0.055 0.055 0.052 0.054 28.1 28.1 ###
2020-Sep-18 Fri 0.055 0.057 0.055 0.055 63.4 63.4 ###
2020-Sep-17 Thu ### ### 0.055 0.056 ### ### ###
2020-Sep-16 Wed ### ### 0.058 0.059 ### ### 0.0
2020-Sep-15 Tue 0.057 0.059 0.057 0.059 1,040,049 60,322 86.1 86.1 0.0
2020-Sep-14 Mon 0.056 0.058 0.054 0.058 1,471,242 82,389 ### ### 0.0
2020-Sep-11 Fri 0.059 ### 0.057 0.057 ### ### 0.0
2020-Sep-10 Thu 0.058 ### 0.057 0.058 2,246,875 ### 72.8 72.8 0.0
2020-Sep-09 Wed 0.057 ### 0.057 0.057 68.4 68.4 0.0
2020-Sep-08 Tue ### 0.057 ### 0.056 ### ### ###
2020-Sep-07 Mon 0.052 0.052 ### ### ### ### 0.0
2020-Sep-04 Fri 0.051 0.053 ### 0.053 ### ### ###
2020-Sep-03 Thu 0.054 0.055 0.052 0.053 ### ### ###
2020-Sep-02 Wed 0.055 0.055 0.054 0.054 25.6 25.6 ###
2020-Sep-01 Tue 0.055 0.056 0.054 0.055 ### ### ###
2020-Aug-31 Mon 0.056 0.057 0.055 0.055 930,858 52,128 ### ### ###
2020-Aug-28 Fri 0.058 0.058 ### 0.056 ### ### ###
2020-Aug-27 Thu ### ### 0.057 0.059 ### ### 0.0
2020-Aug-26 Wed ### ### ### ### 2,062,540 0 13.2 13.2 0.0
2020-Aug-25 Tue ### ### ### ### 974,622 0 ### ### 0.0
2020-Aug-24 Mon ### ### ### ### 4,705,770 0 62.4 62.4 0.0
2020-Aug-21 Fri ### ### ### ### 1,779,255 0 74.6 74.6 0.0
2020-Aug-20 Thu ### ### ### ### 2,518,582 0 66.4 66.4 0.0
2020-Aug-19 Wed 0.059 ### 0.059 ### ### ### 0.0
2020-Aug-18 Tue ### ### 0.059 0.059 5.7 5.7 0.0
2020-Aug-17 Mon 0.057 ### 0.057 ### ### ### 0.0
2020-Aug-14 Fri 0.051 0.059 ### 0.056 ### ### ###
2020-Aug-13 Thu 0.052 0.054 0.049 0.054 2,705,986 139,358 ### ### ###
2020-Aug-12 Wed 0.054 0.054 ### 0.053 29.5 29.5 ###
2020-Aug-11 Tue 0.056 0.058 0.054 0.056 ### ### ###
2020-Aug-10 Mon 0.059 ### 0.056 0.057 1,599,280 44,779 12.7 12.7 0.0
2020-Aug-07 Fri ### ### 0.053 0.056 4.5 4.5 ###
2020-Aug-06 Thu ### ### 0.059 ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 16:53:39 thru 2025-05-07 16:53:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000