(RGL) RIVERSGOLD LIMITED Daily Prices Page 8

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-May-18 01:56:38 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RGL) RIVERSGOLD LIMITED Daily Prices Page 8...

TOC Company Info for RGL Limits

Company Details for (RGL) RIVERSGOLD LIMITED

Listing Code	RGL
Listing Name	RIVERSGOLD LIMITED
GICS Sector	Materials
ISIN Name	REVESCO GROUP LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RGL1

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for RGL .. Wednesday 21st August 2024

RGL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	41	0.0
MAX	0.4	124,302,080	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RGL Bottom

End of day Prices (full format),

600 Days for (RGL) RIVERSGOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-May-20 Tue	0.085	0.085	0.082	0.085			###	###	###
2003-May-19 Mon	0.081	0.081	0.081	0.081	0				0.0
2003-May-16 Fri	0.081	0.081	0.081	0.081	0				0.0
2003-May-15 Thu	0.081	0.081	0.081	0.081			###	###	0.0
2003-May-14 Wed	0.081	0.081	###	###			19.7	19.7	0.0
2003-May-13 Tue	0.082	0.082	0.082	0.082			###	###	0.0
2003-May-12 Mon	0.078	###	0.078	###	1,849,846	72,143	###	###	0.0
2003-May-09 Fri	0.076	0.077	0.076	0.077			###	###	0.0
2003-May-08 Thu	0.076	0.076	0.076	0.076			###	###	0.0
2003-May-07 Wed	0.076	0.076	0.076	0.076			70.6	70.6	0.0
2003-May-06 Tue	0.076	0.076	0.076	0.076			###	###	0.0
2003-May-05 Mon	0.079	0.079	0.075	0.075			5.8	5.8	0.0
2003-May-02 Fri	###	###	###	###	0				0.0
2003-May-01 Thu	###	###	###	###	0				0.0
2003-Apr-30 Wed	0.078	###	0.078	###			###	###	0.0
2003-Apr-29 Tue	###	###	###	###	439,450	0	72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###	0				0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	0.075	0.075	0.075	0.075	0				0.0
2003-Apr-16 Wed	0.076	0.076	0.075	0.075			###	###	0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	0.076	0.076	0.076	0.076			75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	0.075	###	0.075	###			96.7	96.7	0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	###	###	###	###	0				0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	0.085	0.085	0.085	0.085			###	###	###
2003-Mar-24 Mon	0.085	0.085	0.085	0.085			79.4	79.4	###
2003-Mar-21 Fri	0.085	0.085	0.085	0.085			67.7	67.7	###
2003-Mar-20 Thu	0.085	0.085	0.085	0.085	0				###
2003-Mar-19 Wed	0.085	0.085	0.085	0.085	0				###
2003-Mar-18 Tue	0.085	0.085	0.085	0.085	0				###
2003-Mar-17 Mon	0.085	0.085	0.085	0.085	0				###
2003-Mar-14 Fri	0.085	0.085	0.085	0.085	0				###
2003-Mar-13 Thu	0.085	0.085	0.085	0.085			78.7	78.7	###
2003-Mar-12 Wed	0.085	0.085	0.085	0.085			###	###	###
2003-Mar-11 Tue	###	###	###	###	0				0.0
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	###	###	###	###			79.7	79.7	0.0
2003-Mar-06 Thu	###	###	###	###	0				0.0
2003-Mar-05 Wed	###	###	###	###	0				0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	###	###	###	###	0				0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###	0				0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###	9,950	0	###	###	0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	###	###			73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###	0				0.0
2003-Feb-17 Mon	###	###	###	###	0				0.0
2003-Feb-14 Fri	###	###	###	###	47,989	0	71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###	54,025	0	###	###	0.0
2003-Feb-10 Mon	###	###	###	###	0				0.0
2003-Feb-07 Fri	###	###	###	###	0				0.0
2003-Feb-06 Thu	###	###	###	###	0				0.0
2003-Feb-05 Wed	###	###	###	###	0				0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###	0				0.0
2003-Jan-29 Wed	###	###	###	###	0				0.0
2003-Jan-28 Tue	###	###	###	###			###	###	0.0
2003-Jan-24 Fri	###	###	###	###			###	###	0.0
2003-Jan-23 Thu	###	###	###	###	0				0.0
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###	72,789	0	###	###	0.0
2003-Jan-09 Thu	###	###	###	###	0				0.0
2003-Jan-08 Wed	###	###	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###			68.0	68.0	0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###	0				0.0
2002-Dec-18 Wed	###	###	###	###			75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###			6.8	6.8	0.0
2002-Dec-09 Mon	###	###	###	###	35,355	0	###	###	0.0
2002-Dec-06 Fri	###	###	###	###	18,750	0	72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###			93.7	93.7	0.0
2002-Dec-03 Tue	###	###	###	###			76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###			97.0	97.0	0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###	0				0.0
2002-Nov-26 Tue	###	###	###	###	0				0.0
2002-Nov-25 Mon	###	###	###	###	0				0.0
2002-Nov-22 Fri	###	###	###	###			70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###			10.9	10.9	0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	0.088	###	0.088	###			###	###	0.0
2002-Nov-04 Mon	0.088	0.088	0.088	0.088	0				###
2002-Nov-01 Fri	0.088	0.088	0.088	0.088			74.6	74.6	###
2002-Oct-31 Thu	0.088	0.088	0.082	0.082			3.2	3.2	0.0
2002-Oct-30 Wed	0.082	0.082	0.082	0.082	0				0.0
2002-Oct-29 Tue	0.082	0.082	0.082	0.082			###	###	0.0
2002-Oct-28 Mon	0.082	0.082	0.082	0.082			73.4	73.4	0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	0.081	0.081	0.081	0.081	0				0.0
2002-Oct-23 Wed	0.081	0.081	0.081	0.081	0				0.0
2002-Oct-22 Tue	0.081	0.081	0.081	0.081			73.3	73.3	0.0
2002-Oct-21 Mon	0.081	0.081	0.081	0.081	0				0.0
2002-Oct-18 Fri	0.085	0.085	0.081	0.081			###	###	0.0
2002-Oct-17 Thu	0.076	0.076	0.076	0.076	0				0.0
2002-Oct-16 Wed	0.076	0.076	0.076	0.076	0				0.0
2002-Oct-15 Tue	0.076	0.076	0.076	0.076	0				0.0
2002-Oct-14 Mon	0.077	0.077	0.076	0.076			###	###	0.0
2002-Oct-11 Fri	0.072	0.072	0.072	0.072	0				0.0
2002-Oct-10 Thu	0.072	0.072	0.072	0.072	0				0.0
2002-Oct-09 Wed	0.072	0.072	0.072	0.072	0				0.0
2002-Oct-08 Tue	0.072	0.072	0.072	0.072			###	###	0.0
2002-Oct-07 Mon	0.073	0.073	0.072	0.072			26.5	26.5	0.0
2002-Oct-04 Fri	0.073	0.073	0.073	0.073	0				0.0
2002-Oct-03 Thu	0.073	0.073	0.073	0.073			###	###	0.0
2002-Oct-02 Wed	0.072	0.072	0.072	0.072	0				0.0
2002-Oct-01 Tue	0.072	0.072	0.072	0.072	0				0.0
2002-Sep-30 Mon	0.072	0.072	0.072	0.072			68.1	68.1	0.0
2002-Sep-27 Fri	0.075	0.075	0.075	0.075	0				0.0
2002-Sep-26 Thu	0.074	0.075	0.074	0.075			85.2	85.2	0.0
2002-Sep-25 Wed	0.074	0.074	0.073	0.073			29.0	29.0	0.0
2002-Sep-24 Tue	###	###	0.075	0.075			###	###	0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###			79.1	79.1	0.0
2002-Sep-18 Wed	0.085	0.085	0.083	0.083			14.2	14.2	0.0
2002-Sep-17 Tue	0.084	0.084	0.083	0.083			###	###	0.0
2002-Sep-16 Mon	0.084	0.084	0.084	0.084	0				###
2002-Sep-13 Fri	0.084	0.084	0.084	0.084	0				###
2002-Sep-12 Thu	0.084	0.084	0.084	0.084	0				###
2002-Sep-11 Wed	###	###	0.084	0.084			###	###	###
2002-Sep-10 Tue	###	###	###	###			98.4	98.4	0.0
2002-Sep-09 Mon	0.083	0.083	0.083	0.083	0				0.0
2002-Sep-06 Fri	0.083	0.083	0.083	0.083	0				0.0
2002-Sep-05 Thu	0.083	0.083	0.083	0.083	0				0.0
2002-Sep-04 Wed	0.083	0.083	0.083	0.083	0				0.0
2002-Sep-03 Tue	0.083	0.083	0.083	0.083	0				0.0
2002-Sep-02 Mon	0.083	0.083	0.083	0.083	0				0.0
2002-Aug-30 Fri	0.083	0.083	0.083	0.083			###	###	0.0
2002-Aug-29 Thu	0.083	0.083	0.083	0.083	0				0.0
2002-Aug-28 Wed	0.083	0.083	0.083	0.083	0				0.0
2002-Aug-27 Tue	0.083	0.083	0.083	0.083	0				0.0
2002-Aug-26 Mon	0.083	0.083	0.083	0.083	0				0.0
2002-Aug-23 Fri	0.085	0.085	0.083	0.083			###	###	0.0
2002-Aug-22 Thu	0.085	0.085	0.085	0.085			###	###	###
2002-Aug-21 Wed	###	###	###	###			73.6	73.6	0.0
2002-Aug-20 Tue	0.082	0.082	0.082	0.082	0				0.0
2002-Aug-19 Mon	0.083	0.083	0.082	0.082			###	###	0.0
2002-Aug-16 Fri	0.083	0.083	0.083	0.083	0				0.0
2002-Aug-15 Thu	0.085	0.085	0.083	0.083			###	###	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	0.085	0.085	0.085	0.085	0				###
2002-Aug-09 Fri	0.085	0.085	0.085	0.085	0				###
2002-Aug-08 Thu	###	###	0.085	0.085	253,442	10,771	###	###	###
2002-Aug-07 Wed	###	###	###	###			94.7	94.7	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###			18.3	18.3	0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	###	###	###	###			71.7	71.7	0.0
2002-Jul-29 Mon	###	###	###	###			1.9	1.9	0.0
2002-Jul-26 Fri	###	###	###	###	123,743	0	11.3	11.3	0.0
2002-Jul-25 Thu	0.125	0.125	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	###	###	0.125	0.125			8.4	8.4	0.0
2002-Jul-22 Mon	###	###	###	###	14,257	0	66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###			12.3	12.3	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###	0				0.0
2002-Jul-12 Fri	###	###	###	###	0				0.0
2002-Jul-11 Thu	###	###	###	###	0				0.0
2002-Jul-10 Wed	###	###	###	###	0				0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	0.145	###	0.145	###			###	###	0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###			75.8	75.8	0.0
2002-Jul-02 Tue	0.145	0.145	0.145	0.145			75.7	75.7	###
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	###	###	###	###			63.2	63.2	0.0
2002-Jun-27 Thu	###	0.145	###	###			68.1	68.1	0.0
2002-Jun-26 Wed	0.145	###	###	###			###	###	0.0
2002-Jun-25 Tue	0.155	0.155	###	###			###	###	0.0
2002-Jun-24 Mon	###	0.155	###	0.155			93.0	93.0	###
2002-Jun-21 Fri	0.155	0.155	0.155	0.155			###	###	###
2002-Jun-20 Thu	0.155	0.155	0.155	0.155			73.2	73.2	###
2002-Jun-19 Wed	0.155	0.155	###	###			12.6	12.6	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	0.155	###	0.155	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	0.155			###	###	###
2002-Jun-11 Tue	0.155	0.155	0.155	0.155			###	###	###
2002-Jun-07 Fri	###	###	0.155	0.155			###	###	###
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###			89.8	89.8	0.0
2002-May-31 Fri	0.155	###	0.155	###			###	###	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###			72.4	72.4	0.0
2002-May-24 Fri	###	###	###	###			###	###	0.0
2002-May-23 Thu	###	###	###	###	0				0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###			13.2	13.2	0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###			9.6	9.6	0.0
2002-May-16 Thu	###	###	###	###	0				0.0
2002-May-15 Wed	0.175	0.175	###	###			###	###	0.0
2002-May-14 Tue	0.175	0.175	0.175	0.175			73.0	73.0	0.0
2002-May-13 Mon	0.175	0.175	0.175	0.175			79.4	79.4	0.0
2002-May-10 Fri	###	###	0.175	0.175			###	###	0.0
2002-May-09 Thu	0.175	0.175	0.175	0.175			79.1	79.1	0.0
2002-May-08 Wed	###	0.175	###	0.175			###	###	0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	0.175	0.175	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	0.155	0.155	0.155	0.155	93,571	###	74.7	74.7	###
2002-May-01 Wed	0.155	###	0.155	0.155	170,889	13,243	###	###	###
2002-Apr-30 Tue	###	###	###	###			76.8	76.8	0.0
2002-Apr-29 Mon	###	###	0.155	0.155	174,240	###	###	###	###
2002-Apr-26 Fri	###	###	###	###			68.8	68.8	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###			14.8	14.8	0.0
2002-Apr-22 Mon	0.155	###	0.155	###			90.0	90.0	0.0
2002-Apr-19 Fri	###	###	###	0.155	378,240	0	###	###	###
2002-Apr-18 Thu	###	###	###	###			10.5	10.5	0.0
2002-Apr-17 Wed	0.175	0.175	###	###			###	###	0.0
2002-Apr-16 Tue	###	###	###	###	0				0.0
2002-Apr-15 Mon	###	###	###	###	0				0.0
2002-Apr-12 Fri	0.175	###	0.175	###			89.0	89.0	0.0
2002-Apr-11 Thu	###	###	###	###	0				0.0
2002-Apr-10 Wed	0.175	###	0.175	###	27,378	###	###	###	0.0
2002-Apr-09 Tue	0.185	0.185	0.185	0.185			###	###	###
2002-Apr-08 Mon	###	###	0.175	0.175	72,622	6,354	16.0	16.0	0.0
2002-Apr-05 Fri	###	0.185	###	0.185			87.0	87.0	###
2002-Apr-04 Thu	0.185	0.185	###	###			###	###	0.0
2002-Apr-03 Wed	0.185	0.185	###	###			13.2	13.2	0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###	59,056	0	###	###	0.0
2002-Mar-27 Wed	###	###	###	###	45,344	0	2.9	2.9	0.0
2002-Mar-26 Tue	0.185	0.185	###	###	165,222	15,283	###	###	0.0
2002-Mar-25 Mon	###	###	###	###	0				0.0
2002-Mar-22 Fri	###	###	###	###			94.5	94.5	0.0
2002-Mar-21 Thu	0.175	###	0.175	###			###	###	0.0
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	###	###	0.175	0.175			###	###	0.0
2002-Mar-18 Mon	###	###	###	###			73.1	73.1	0.0
2002-Mar-15 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Mar-14 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-Mar-13 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2002-Mar-12 Tue	0.21	0.21	0.21	0.21			###	###	###
2002-Mar-11 Mon	0.21	0.21	0.21	0.21	0				###
2002-Mar-08 Fri	0.21	0.21	0.21	0.21	0				###
2002-Mar-07 Thu	0.21	0.21	0.21	0.21	12,778	2,683	69.5	69.5	###
2002-Mar-06 Wed	###	###	###	###			69.8	69.8	0.0
2002-Mar-05 Tue	###	###	###	###	0				0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	###	###	###	###	0				0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Feb-26 Tue	0.21	0.21	0.2	0.2			9.3	9.3	0.0
2002-Feb-25 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2002-Feb-22 Fri	0.21	0.21	0.21	0.21			###	###	###
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	0.22	0.22	0.21	0.21			8.2	8.2	###
2002-Feb-19 Tue	0.21	0.21	0.21	0.21			###	###	###
2002-Feb-18 Mon	###	###	0.21	0.21			###	###	###
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	0.23	0.23	0.21	0.21			###	###	###
2002-Feb-13 Wed	0.22	0.23	0.22	0.23			###	###	###
2002-Feb-12 Tue	0.22	0.23	0.22	0.23			###	###	###
2002-Feb-11 Mon	0.22	0.225	0.22	0.225			83.7	83.7	###
2002-Feb-08 Fri	0.21	0.22	0.2	0.22			90.3	90.3	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	0.2	0.2	0.2	0.2			68.9	68.9	0.0
2002-Feb-05 Tue	0.21	0.21	0.2	0.2			6.3	6.3	0.0
2002-Feb-04 Mon	0.22	0.22	0.22	0.22			69.3	69.3	0.0
2002-Feb-01 Fri	0.23	0.23	0.23	0.23			72.7	72.7	###
2002-Jan-31 Thu	0.24	0.24	0.24	0.24	16,888	4,053	66.2	66.2	0.0
2002-Jan-30 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2002-Jan-29 Tue	0.24	0.255	0.24	0.25	121,746	###	91.6	91.6	0.0
2002-Jan-28 Mon	0.24	0.24	0.24	0.24	0				0.0
2002-Jan-25 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2002-Jan-24 Thu	0.21	0.21	0.2	0.2			###	###	0.0
2002-Jan-23 Wed	0.21	0.22	0.21	0.22			###	###	0.0
2002-Jan-22 Tue	0.22	0.22	0.21	0.21			6.3	6.3	###
2002-Jan-21 Mon	0.22	0.22	0.2	0.2			1.6	1.6	0.0
2002-Jan-18 Fri	0.22	0.22	0.22	0.22			71.0	71.0	0.0
2002-Jan-17 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-Jan-16 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2002-Jan-15 Tue	###	###	###	###	0				0.0
2002-Jan-14 Mon	0.225	0.225	###	###			7.1	7.1	0.0
2002-Jan-11 Fri	0.23	0.23	0.23	0.23			###	###	###
2002-Jan-10 Thu	0.245	0.245	0.225	0.225			2.3	2.3	###
2002-Jan-09 Wed	0.25	0.25	0.25	0.25			71.0	71.0	0.0
2002-Jan-08 Tue	###	0.26	###	0.26			97.4	97.4	0.0
2002-Jan-07 Mon	0.21	0.22	0.21	0.22	187,651	40,344	93.7	93.7	0.0
2002-Jan-04 Fri	0.21	0.21	0.21	0.21	0				###
2002-Jan-03 Thu	###	0.21	###	0.21			96.0	96.0	###
2002-Jan-02 Wed	###	###	###	###			61.8	61.8	0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	###	###	###	###			66.6	66.6	0.0
2001-Dec-27 Thu	0.2	0.2	###	###			###	###	0.0
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	0.2	0.2	0.2	0.2			73.3	73.3	0.0
2001-Dec-19 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2001-Dec-18 Tue	0.21	0.21	0.2	0.2			###	###	0.0
2001-Dec-17 Mon	0.2	0.2	0.2	0.2			75.0	75.0	0.0
2001-Dec-14 Fri	0.21	0.21	0.21	0.21			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 13:56:38 thru 2025-05-18 13:56:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000