End of day Prices (full format), 300 Days for (RGL) RIVERSGOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2004-Aug-03 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| 0.4
| 0.385
| 0.4
| 185,050
| ###
| 82.0
| 82.0
| 0.0 |
2004-Jul-28 Wed
| 0.4
| 0.4
| ###
| ###
| 214,973
| ###
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 506,043
| 0
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 148,820
| 0
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 122,320
| 0
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| 0.28
| ###
| 51,942
| 7,271
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 78,275
| 0
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2004-Jul-06 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 92.6
| 92.6
| ### |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| 0.255
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 84.2
| 84.2
| 0.0 |
2004-Jun-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 0.25
| 0.25
| ###
| 0.24
|
|
| 7.8
| 7.8
| 0.0 |
2004-Jun-22 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Jun-17 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 67.5
| 67.5
| ### |
2004-Jun-16 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2004-Jun-15 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2004-Jun-14 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| 0.255
| ###
| 145,184
| ###
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| 0.25
| 0.25
| 0.2
| ###
| 765,250
| 172,181
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.6
| 93.6
| 0.0 |
2004-May-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-May-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.3
| 64.3
| ### |
2004-May-26 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 26,277
| 6,043
| ###
| ###
| ### |
2004-May-25 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2004-May-24 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-May-21 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.5
| 5.5
| ### |
2004-May-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.9
| 72.9
| ### |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 105,723
| 24,051
| 91.1
| 91.1
| ### |
2004-May-14 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 91.1
| 91.1
| 0.0 |
2004-May-13 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2004-May-12 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 98.5
| 98.5
| 0.0 |
2004-May-11 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 9.6
| 9.6
| 0.0 |
2004-May-10 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 69,678
| ###
| 15.7
| 15.7
| 0.0 |
2004-May-05 Wed
| ###
| 0.245
| ###
| 0.245
| 157,250
| ###
| ###
| ###
| 0.0 |
2004-May-04 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 36,322
| 8,172
| 94.8
| 94.8
| ### |
2004-May-03 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Apr-30 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Apr-28 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.4
| 74.4
| ### |
2004-Apr-26 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2004-Apr-20 Tue
| 0.25
| 0.25
| ###
| ###
| 253,644
| ###
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| ###
| 0.255
| ###
| 0.255
| 449,856
| 57,356
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 915,041
| 205,884
| ###
| ###
| ### |
2004-Apr-15 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Apr-08 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.8
| 95.8
| ### |
2004-Apr-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 420,975
| ###
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 11.6
| 11.6
| ### |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2004-Mar-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 15.4
| 15.4
| ### |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.185
| ###
| 0.185
| ###
| 90,250
| 8,348
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| 0.175
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.1
| 69.1
| ### |
2004-Mar-03 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 24,340
| ###
| 71.3
| 71.3
| ### |
2004-Feb-27 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2004-Feb-25 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 2.3
| 2.3
| ### |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 2.6
| 2.6
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| 0.2
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| 0.185
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 965,775
| 0
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
| 37,250
| 0
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
| 55,225
| 0
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2004-Feb-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.1
| 74.1
| ### |
2004-Feb-04 Wed
| ###
| ###
| 0.185
| 0.185
| 168,485
| 15,584
| 15.7
| 15.7
| ### |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Jan-28 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| ###
| 0.22
| ###
| ###
| 365,050
| 40,155
| 93.5
| 93.5
| 0.0 |
2004-Jan-22 Thu
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 0.175
| ###
| 0.175
| ###
| 134,854
| ###
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 96.6
| 96.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2004-Jan-15 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.6
| 68.6
| ### |
2004-Jan-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.1
| 72.1
| ### |
2004-Jan-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Dec-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Dec-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.7
| 72.7
| ### |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Dec-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Dec-08 Mon
| ###
| ###
| 0.145
| 0.145
| 31,250
| ###
| 8.9
| 8.9
| ### |
2003-Dec-05 Fri
| ###
| ###
| 0.145
| 0.145
| 341,443
| 24,754
| ###
| ###
| ### |
2003-Dec-04 Thu
| 0.155
| 0.155
| ###
| ###
| 158,557
| 12,288
| 10.6
| 10.6
| 0.0 |
2003-Dec-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Dec-02 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Dec-01 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Nov-25 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 53,950
| 0
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 28,950
| 4,487
| 71.8
| 71.8
| ### |
2003-Nov-06 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 278,750
| ###
| ###
| ###
| ### |
2003-Nov-05 Wed
| ###
| ###
| 0.155
| 0.155
| 71,250
| 5,521
| 14.5
| 14.5
| ### |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 92.5
| 92.5
| ### |
2003-Oct-31 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2003-Oct-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 3.6
| 3.6
| ### |
2003-Oct-28 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Oct-27 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Oct-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 13.4
| 13.4
| ### |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 328,352
| 0
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 169,375
| 0
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 341,783
| 0
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| 0.155
| ###
| 516,757
| 40,048
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 0.175
| 0.175
| ###
| 0.155
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 11.7
| 11.7
| ### |
2003-Oct-02 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 239,451
| 0
| 90.1
| 90.1
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 272,549
| 0
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 152,451
| 0
| 86.7
| 86.7
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 4,275
| ###
| ###
| ###
| ### |
2003-Sep-17 Wed
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 3,225
| ###
| ###
| ###
| ### |
2003-Sep-10 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 37,550
| 0
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 0.155
| ###
| 0.155
| ###
| 94,950
| 7,358
| 89.3
| 89.3
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 167,550
| 0
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 143,850
| 0
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 136,150
| 0
| 5.3
| 5.3
| 0.0 |
2003-Aug-15 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| 0.185
| 0.185
| 265,140
| 24,525
| 12.2
| 12.2
| ### |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 0.145
| 0.145
| ###
| ###
| 454,084
| 32,921
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 37,140
| 0
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.4
| 65.4
| ### |
2003-Jul-31 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jul-30 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 90.1
| 90.1
| ### |
2003-Jul-28 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 316,470
| 0
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2003-Jul-02 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2003-Jul-01 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2003-Jun-30 Mon
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 486,084
| 0
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.083
| ###
| 0.083
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2003-Jun-23 Mon
| 0.085
| 0.085
| 0.083
| 0.085
|
|
| 72.4
| 72.4
| ### |
2003-Jun-20 Fri
| 0.084
| 0.087
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2003-Jun-19 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 19.1
| 19.1
| 0.0 |
2003-Jun-12 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 24.0
| 24.0
| 0.0 |
2003-Jun-10 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 70.7
| 70.7
| ### |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
|