Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-22 12:19:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RGS) REGENEUS LTD Daily Prices Page 20...

     Prev Section TOC    Company Info for RGS    Limits Next Section


Company Details for (RGS) REGENEUS LTD

Listing Code RGS
Listing Name REGENEUS LTD
GICS Sector Pharmaceuticals
ISIN Name RANGER MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RGS6


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for RGS .. Tuesday 9th April 2024

RGS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.55 25,868,187 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RGS    Bottom Next Section


End of day Prices (full format),

600 Days for (RGS) REGENEUS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Jul-22 Wed 4.25 4.25 4.2 4.22 270,622 1,143,377 ### ### ###
1998-Jul-21 Tue 4.25 4.26 4.2 4.25 71.0 71.0 ###
1998-Jul-20 Mon ### 4.25 ### 4.25 91.2 91.2 ###
1998-Jul-17 Fri 4.2 4.2 4.2 4.2 ### ### ###
1998-Jul-16 Thu ### 4.2 ### 4.2 85.8 85.8 ###
1998-Jul-15 Wed 4 ### 4 ### 88.6 88.6 0.0
1998-Jul-14 Tue ### ### ### 4 71.1 71.1 0.3
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### 3.86 3.86 29.8 29.8 0.3
1998-Jul-09 Thu 3.88 ### 3.88 ### 77.8 77.8 0.0
1998-Jul-08 Wed 3.8 3.85 3.8 3.85 16,044 ### ### ### 0.3
1998-Jul-07 Tue 3.72 3.72 3.72 3.72 ### ### 0.3
1998-Jul-06 Mon 3.7 3.75 3.7 3.75 80.5 80.5 0.3
1998-Jul-02 Thu 3.59 3.7 3.59 3.7 122,176 ### ### ### 0.3
1998-Jul-01 Wed 3.56 ### 3.56 3.59 131,752 ### 63.9 63.9 ###
1998-Jun-30 Tue 3.5 3.59 3.5 3.59 79.1 79.1 ###
1998-Jun-29 Mon 3.5 3.5 3.5 3.5 75.3 75.3 0.3
1998-Jun-25 Thu ### ### 3.59 ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 18.6 18.6 0.0
1998-Jun-22 Mon ### 3.7 ### ### 76.5 76.5 0.0
1998-Jun-18 Thu 3.7 3.7 3.7 3.7 65.1 65.1 0.3
1998-Jun-17 Wed 3.5 3.5 3.5 3.5 71.7 71.7 0.3
1998-Jun-16 Tue 3.5 3.5 3.5 3.5 76.1 76.1 0.3
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri 3.7 3.7 ### ### ### ### 0.0
1998-Jun-11 Thu 3.71 3.71 3.7 3.7 37.2 37.2 0.3
1998-Jun-10 Wed 3.76 3.76 3.75 3.75 44.8 44.8 0.3
1998-Jun-09 Tue 3.75 3.75 3.73 3.75 ### ### 0.3
1998-Jun-05 Fri 3.75 3.75 3.75 3.75 78.1 78.1 0.3
1998-Jun-03 Wed 3.71 3.71 3.71 3.71 ### ### ###
1998-Jun-02 Tue 3.7 3.7 ### ### 27.2 27.2 0.0
1998-May-29 Fri 3.85 3.85 3.8 3.8 16.6 16.6 ###
1998-May-28 Thu 3.85 3.85 3.85 3.85 68.7 68.7 0.3
1998-May-27 Wed 3.85 3.85 3.84 3.84 87,850 337,783 41.7 41.7 0.3
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### 3.82 3.85 63,050 120,425 16.7 16.7 0.3
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue 3.89 ### 3.82 ### 1,089,222 ### 84.0 84.0 0.0
1998-May-07 Thu 3.85 3.85 3.85 3.85 72.0 72.0 0.3
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri ### ### ### ### 41,259 0 ### ### 0.0
1998-Apr-30 Thu 3.8 4 3.8 ### 53,755 209,644 93.2 93.2 0.0
1998-Apr-29 Wed ### ### 3.75 ### 7,052 13,222 88.2 88.2 0.0
1998-Apr-27 Mon 4 4 4 4 75.5 75.5 0.3
1998-Apr-24 Fri 4 4 4 4 ### ### 0.3
1998-Apr-23 Thu ### 4 ### ### 81.5 81.5 0.0
1998-Apr-22 Wed 3.8 ### 3.8 ### ### ### 0.0
1998-Apr-21 Tue 3.87 3.87 3.7 3.7 3.8 3.8 0.3
1998-Apr-20 Mon 3.89 3.89 3.87 3.87 10,659 41,356 ### ### ###
1998-Apr-17 Fri 3.89 3.89 3.89 3.89 25,751 100,171 76.1 76.1 0.3
1998-Apr-15 Wed ### ### ### ### 5,749 0 ### ### 0.0
1998-Apr-14 Tue ### ### 3.88 ### 69.0 69.0 0.0
1998-Apr-08 Wed ### ### ### ### 157,251 0 71.5 71.5 0.0
1998-Apr-07 Tue ### 4 ### 4 183,779 367,558 76.3 76.3 0.3
1998-Apr-06 Mon ### ### ### ### 276,341 0 ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue 3.7 4 3.7 4 97.8 97.8 0.3
1998-Mar-30 Mon ### 3.7 ### 3.7 ### ### 0.3
1998-Mar-27 Fri ### ### ### ### 25.7 25.7 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 70,549 0 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 15,750 0 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 79,757 0 73.1 73.1 0.0
1998-Mar-18 Wed 3.7 3.75 3.7 3.74 82.2 82.2 0.3
1998-Mar-16 Mon 3.8 3.8 3.8 3.8 ### ### ###
1998-Mar-04 Wed 3.8 3.85 3.8 3.85 81.9 81.9 0.3
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon 4 4 4 4 45,243 180,972 80.9 80.9 0.3
1998-Feb-27 Fri 4 4 4 4 ### ### 0.3
1998-Feb-26 Thu 4 4 4 4 71.1 71.1 0.3
1998-Feb-25 Wed ### 4 ### 4 89.0 89.0 0.3
1998-Feb-24 Tue 4 4 ### ### 11.2 11.2 0.0
1998-Feb-23 Mon 4 4 4 4 ### ### 0.3
1998-Feb-20 Fri 4 4 4 4 72.4 72.4 0.3
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### 1,151,585 0 ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 182,447 0 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-12 Thu ### ### ### ### 17.0 17.0 0.0
1998-Feb-11 Wed ### ### ### ### 26,580 0 ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### 98,789 0 ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon 4 4 ### ### ### ### 0.0
1998-Jan-30 Fri 3.8 ### 3.8 ### 98.3 98.3 0.0
1998-Jan-29 Thu 4 ### 4 4 ### ### 0.3
1998-Jan-28 Wed 3.75 4 3.75 4 122,042 ### 97.0 97.0 0.3
1998-Jan-27 Tue ### 3.7 ### 3.7 84.1 84.1 0.3
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
1998-Jan-20 Tue ### 3.7 ### 3.7 ### ### 0.3
1998-Jan-19 Mon 3.7 3.7 3.7 3.7 143,153 ### 69.0 69.0 0.3
1998-Jan-16 Fri 3.75 3.75 3.7 3.7 ### ### 0.3
1998-Jan-15 Thu ### ### ### ### 3,173 0 ### ### 0.0
1998-Jan-14 Wed 3.5 ### 3.5 ### ### ### 0.0
1998-Jan-09 Fri ### 3.45 ### 3.45 93.9 93.9 ###
1998-Jan-08 Thu 3.45 3.45 3.45 3.45 ### ### ###
1998-Jan-07 Wed 3.48 3.48 3.47 3.47 ### ### 0.2
1998-Jan-02 Fri ### 3.5 ### 3.5 ### ### 0.3
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue 3.25 ### 3.25 3.26 49,376 ### ### ### 0.2
1997-Dec-29 Mon 3.25 3.25 3.25 3.25 69.8 69.8 0.2
1997-Dec-24 Wed 3.25 3.25 3.25 3.25 71.6 71.6 0.2
1997-Dec-23 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
1997-Dec-22 Mon 3 3 3 3 7,857 23,571 ### ### 0.2
1997-Dec-18 Thu ### 3 ### 3 85.3 85.3 0.2
1997-Dec-17 Wed 2.82 2.82 2.8 2.8 28,750 80,787 ### ### 0.2
1997-Dec-15 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
1997-Dec-11 Thu 2.74 2.8 2.74 2.8 91.7 91.7 0.2
1997-Dec-10 Wed 2.75 2.75 2.73 2.75 ### ### ###
1997-Dec-09 Tue 2.76 2.76 2.75 2.75 26.4 26.4 ###
1997-Dec-08 Mon ### ### 2.75 2.76 2.7 2.7 0.2
1997-Dec-05 Fri 2.8 2.8 2.8 2.8 ### ### 0.2
1997-Dec-04 Thu 2.85 2.85 2.85 2.85 71.7 71.7 ###
1997-Dec-03 Wed ### ### ### ### 48,885 0 65.8 65.8 0.0
1997-Dec-01 Mon 3 3 3 3 ### ### 0.2
1997-Nov-28 Fri ### 3 ### 3 ### ### 0.2
1997-Nov-26 Wed 3 3 3 3 75.0 75.0 0.2
1997-Nov-25 Tue ### ### ### ### 82.3 82.3 0.0
1997-Nov-24 Mon 3 3 3 3 76.1 76.1 0.2
1997-Nov-21 Fri ### ### 3 3 ### ### 0.2
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri 3.26 3.26 3.2 3.25 24,274 ### ### ### 0.2
1997-Nov-13 Thu 3.26 3.26 3.26 3.26 71.7 71.7 0.2
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
1997-Nov-07 Fri 3.25 ### 3.25 ### ### ### 0.0
1997-Nov-06 Thu ### ### 3.25 3.25 29,052 ### ### ### 0.2
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 15,948 0 ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed 3.4 3.4 ### 3.4 ### ### 0.2
1997-Oct-28 Tue ### ### 3.2 3.2 30.9 30.9 0.2
1997-Oct-27 Mon ### 3.8 3.4 3.45 12.0 12.0 ###
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 26.4 26.4 0.0
1997-Oct-21 Tue ### ### ### ### ### ### 0.0
1997-Oct-17 Fri 4.2 4.2 4.2 4.2 ### ### ###
1997-Oct-15 Wed 4.2 4.28 4.2 4.28 ### ### 0.3
1997-Oct-14 Tue 4.2 4.28 4.2 4.2 33,074 ### ### ### ###
1997-Oct-13 Mon ### 4.2 ### 4.2 139,086 292,080 ### ### ###
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-08 Wed ### 4.2 ### 4.2 90.5 90.5 ###
1997-Oct-07 Tue ### ### ### ### 52,826 0 ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri 4 ### ### ### 228,025 0 ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 32,941 0 ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed 3.85 ### 3.85 ### ### ### 0.0
1997-Sep-23 Tue 3.8 3.8 3.75 3.75 21.7 21.7 0.3
1997-Sep-22 Mon 3.81 3.81 3.81 3.81 65.2 65.2 0.3
1997-Sep-19 Fri 3.81 3.81 3.81 3.81 68.9 68.9 0.3
1997-Sep-17 Wed 3.8 3.8 3.8 3.8 71.1 71.1 ###
1997-Sep-16 Tue 3.85 3.85 3.8 3.8 23.2 23.2 ###
1997-Sep-15 Mon 3.85 3.85 3.85 3.85 72.8 72.8 0.3
1997-Sep-12 Fri 3.8 3.82 3.8 3.8 77.9 77.9 ###
1997-Sep-11 Thu 3.8 3.8 3.8 3.8 ### ### ###
1997-Sep-10 Wed 3.8 3.8 3.8 3.8 70.4 70.4 ###
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri 3.8 3.8 3.8 3.8 66.3 66.3 ###
1997-Sep-04 Thu 3.8 3.8 3.8 3.8 5,546 21,074 73.8 73.8 ###
1997-Sep-03 Wed 3.8 3.8 3.8 3.8 ### ### ###
1997-Sep-02 Tue 3.8 3.8 3.8 3.8 34,150 129,770 75.0 75.0 ###
1997-Sep-01 Mon 3.8 3.8 3.8 3.8 ### ### ###
1997-Aug-28 Thu ### ### 3.8 ### 71.4 71.4 0.0
1997-Aug-26 Tue 4 4 4 4 74.7 74.7 0.3
1997-Aug-25 Mon 4 4 4 4 70.4 70.4 0.3
1997-Aug-22 Fri 4 4 4 4 76.0 76.0 0.3
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed 3.81 3.81 3.81 3.81 74.0 74.0 0.3
1997-Aug-19 Tue 3.8 3.85 3.8 3.85 ### ### 0.3
1997-Aug-18 Mon 3.8 3.8 3.8 3.8 64.2 64.2 ###
1997-Aug-15 Fri 3.84 3.85 3.84 3.85 ### ### 0.3
1997-Aug-14 Thu 3.85 3.87 3.8 3.87 105,470 404,477 74.6 74.6 ###
1997-Aug-13 Wed 3.8 3.8 3.8 3.8 ### ### ###
1997-Aug-12 Tue 3.85 3.85 3.85 3.85 77.2 77.2 0.3
1997-Aug-11 Mon 3.8 ### 3.8 ### 17,459 33,172 ### ### 0.0
1997-Aug-08 Fri 3.87 3.88 3.8 3.83 ### ### ###
1997-Aug-07 Thu 3.85 3.86 3.85 3.86 20,459 ### 74.0 74.0 0.3
1997-Aug-06 Wed ### ### 3.85 3.86 ### ### 0.3
1997-Aug-05 Tue 3.86 4 3.86 4 1,151 4,523 94.8 94.8 0.3
1997-Aug-04 Mon 3.85 3.85 3.85 3.85 76.0 76.0 0.3
1997-Aug-01 Fri 3.86 3.86 3.85 3.85 4,977 19,186 ### ### 0.3
1997-Jul-31 Thu 3.85 3.85 3.85 3.85 ### ### 0.3
1997-Jul-30 Wed 3.8 3.8 3.8 3.8 ### ### ###
1997-Jul-29 Tue 3.75 3.8 3.75 3.8 79.5 79.5 ###
1997-Jul-28 Mon 3.7 3.7 3.7 3.7 65.1 65.1 0.3
1997-Jul-25 Fri 3.7 3.7 ### 3.7 ### ### 0.3
1997-Jul-24 Thu ### 3.7 ### 3.7 ### ### 0.3
1997-Jul-23 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
1997-Jul-22 Tue 3.7 3.7 3.7 3.7 71.6 71.6 0.3
1997-Jul-21 Mon ### 3.54 3.49 3.54 ### ### 0.3
1997-Jul-18 Fri 3.5 3.5 3.45 3.45 15.7 15.7 ###
1997-Jul-17 Thu 3.45 3.5 3.4 3.4 14.5 14.5 0.2
1997-Jul-16 Wed 3.45 3.45 3.45 3.45 ### ### ###
1997-Jul-15 Tue 3.5 3.5 3.5 3.5 80.6 80.6 0.3
1997-Jul-14 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
1997-Jul-11 Fri 3.8 3.8 3.8 3.8 ### ### ###
1997-Jul-10 Thu 3.5 3.7 3.5 3.7 ### ### 0.3
1997-Jul-09 Wed 3.5 3.55 3.5 3.55 71.5 71.5 ###
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon 3.85 3.85 ### 3.7 27,450 52,841 ### ### 0.3
1997-Jul-04 Fri ### ### 3.75 3.85 30.6 30.6 0.3
1997-Jul-03 Thu ### 4 ### ### 216,774 433,548 ### ### 0.0
1997-Jul-02 Wed 4 4 4 4 ### ### 0.3
1997-Jul-01 Tue ### ### ### ### 33,548 0 ### ### 0.0
1997-Jun-30 Mon ### ### 4 ### 27,824 55,648 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### 49,449 0 ### ### 0.0
1997-Jun-26 Thu 4.2 4.2 ### ### 11.5 11.5 0.0
1997-Jun-25 Wed ### 4.2 ### 4.2 ### ### ###
1997-Jun-24 Tue ### ### 4 ### 15,440 30,880 ### ### 0.0
1997-Jun-23 Mon 4.2 4.2 4 ### ### ### 0.0
1997-Jun-20 Fri 4.2 4.2 4.2 4.2 67.0 67.0 ###
1997-Jun-19 Thu ### ### 4 4.22 ### ### ###
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue 4.2 4.2 4.2 4.2 640 2,688 70.7 70.7 ###
1997-Jun-16 Mon 4.45 4.45 4.45 4.45 69.4 69.4 0.3
1997-Jun-13 Fri 4.5 4.5 4.4 4.4 ### ### 0.3
1997-Jun-12 Thu 4.5 4.5 4.5 4.5 30,451 137,029 69.8 69.8 ###
1997-Jun-11 Wed 4.5 4.55 4.5 4.55 ### ### 0.3
1997-Jun-10 Tue 4.49 4.55 4.45 4.55 181,688 ### 84.4 84.4 0.3
1997-Jun-06 Fri ### 4.5 ### 4.49 37,970 ### 93.9 93.9 ###
1997-Jun-05 Thu ### ### 4.21 ### 77.2 77.2 0.0
1997-Jun-04 Wed 4.4 4.4 ### ### 17.6 17.6 0.0
1997-Jun-03 Tue ### 4.45 ### 4.42 108,347 241,072 97.2 97.2 0.3
1997-Jun-02 Mon ### 4.2 ### 4.2 ### ### ###
1997-May-30 Fri 4 ### 4 ### 82.4 82.4 0.0
1997-May-29 Thu 4 4 ### 4 84,084 ### 65.3 65.3 0.3
1997-May-28 Wed ### 4 ### 4 ### ### 0.3
1997-May-27 Tue ### ### 3.85 ### 82.3 82.3 0.0
1997-May-26 Mon ### 4 ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue 3.8 3.8 3.8 3.8 ### ### ###
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue 4 ### 4 ### ### ### 0.0
1997-May-12 Mon ### 4 ### ### 74.6 74.6 0.0
1997-May-09 Fri ### 4 ### ### 21,944 43,888 ### ### 0.0
1997-May-08 Thu ### ### ### ### 22.8 22.8 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### ### ### 0.0
1997-May-05 Mon ### 4 ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### 30.5 30.5 0.0
1997-Apr-23 Wed 4 ### 4 ### 23,379 46,758 88.0 88.0 0.0
1997-Apr-22 Tue ### ### ### ### ### ### 0.0
1997-Apr-21 Mon 4 4 4 4 ### ### 0.3
1997-Apr-18 Fri ### 4 ### 4 66.7 66.7 0.3
1997-Apr-17 Thu ### ### 4 4 ### ### 0.3
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### 13,379 0 24.7 24.7 0.0
1997-Apr-11 Fri 4 4 4 4 78.4 78.4 0.3
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### 4 4 16.1 16.1 0.3
1997-Apr-04 Fri ### 4.2 ### 4.2 ### ### ###
1997-Apr-03 Thu ### 4.25 ### 4.24 79.5 79.5 0.3
1997-Mar-18 Tue 4.2 4.2 4.2 4.2 ### ### ###
1997-Mar-17 Mon 4.2 4.25 ### 4.25 ### ### ###
1997-Mar-14 Fri ### 4.2 ### 4.2 ### ### ###
1997-Mar-13 Thu ### 4.2 4 4.2 ### ### ###
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### 4 ### 4 ### ### 0.3
1997-Mar-06 Thu ### 4 ### 4 86.9 86.9 0.3
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### ### ### 0.0
1997-Feb-27 Thu ### ### ### 3.975 19.7 19.7 ###
1997-Feb-26 Wed ### ### ### ### ### ### 0.0
1997-Feb-25 Tue ### ### ### ### 77.0 77.0 0.0
1997-Feb-21 Fri 3.75 ### 3.75 ### ### ### 0.0
1997-Feb-20 Thu 3.75 3.83 3.7 3.75 ### ### 0.3
1997-Feb-19 Wed 3.85 3.85 3.79 3.85 80,828 ### ### ### 0.3
1997-Feb-17 Mon 3.75 3.87 3.75 3.87 ### ### ###
1997-Feb-14 Fri 3.87 3.87 3.87 3.87 74.9 74.9 ###
1997-Feb-13 Thu 3.85 3.85 3.85 3.85 ### ### 0.3
1997-Feb-12 Wed 3.89 3.89 3.86 3.87 76,486 296,383 ### ### ###
1997-Feb-11 Tue ### ### 3.89 ### 57,045 110,952 68.2 68.2 0.0
1997-Feb-10 Mon 3.85 ### 3.85 ### 91.5 91.5 0.0
1997-Feb-06 Thu ### ### ### ### 10,970 0 83.5 83.5 0.0
1997-Feb-03 Mon ### ### 3.85 ### ### ### 0.0
1997-Jan-31 Fri ### 4 ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 88.4 88.4 0.0
1997-Jan-29 Wed 3.85 ### 3.85 ### 78.3 78.3 0.0
1997-Jan-28 Tue 3.75 ### 3.75 ### ### ### 0.0
1997-Jan-23 Thu ### 3.75 ### 3.75 ### ### 0.3
1997-Jan-17 Fri 3.55 3.55 3.5 3.5 ### ### 0.3
1997-Jan-16 Thu 3.5 3.55 3.5 3.55 82.3 82.3 ###
1997-Jan-15 Wed 3.7 3.7 3.5 3.5 3.0 3.0 0.3
1997-Jan-14 Tue 3.7 3.7 3.7 3.7 75.3 75.3 0.3
1997-Jan-13 Mon 3.75 3.75 3.75 3.75 23,659 88,721 ### ### 0.3
1997-Jan-10 Fri ### 4 3.59 3.75 70,941 269,221 92.5 92.5 0.3
1997-Jan-09 Thu 3.7 3.7 ### ### ### ### 0.0
1997-Jan-08 Wed 3.75 3.8 3.75 3.8 126,872 478,941 ### ### ###
1997-Jan-07 Tue 3.85 3.86 3.75 3.75 17.2 17.2 0.3
1997-Jan-06 Mon 4 4 ### ### ### ### 0.0
1997-Jan-03 Fri ### 4 ### 4 ### ### 0.3
1997-Jan-02 Thu 3.85 ### 3.85 ### 83.5 83.5 0.0
1996-Dec-31 Tue 3.85 3.87 3.85 3.85 63.6 63.6 0.3
1996-Dec-30 Mon 3.85 3.87 3.85 3.85 67.8 67.8 0.3
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### 3.89 ### 67.6 67.6 0.0
1996-Dec-20 Fri 3.85 ### 3.85 3.85 ### ### 0.3
1996-Dec-19 Thu 3.88 3.88 3.85 3.85 156,982 ### 20.4 20.4 0.3
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 28.4 28.4 0.0
1996-Dec-16 Mon 4 4 4 4 982 3,928 ### ### 0.3
1996-Dec-13 Fri 4 4 ### 4 ### ### 0.3
1996-Dec-12 Thu 4 ### ### ### 55,257 0 ### ### 0.0
1996-Dec-11 Wed ### 4 ### 4 79.3 79.3 0.3
1996-Dec-10 Tue ### ### ### ### 18,023 0 ### ### 0.0
1996-Dec-09 Mon ### ### ### ### 76,023 0 72.6 72.6 0.0
1996-Dec-06 Fri ### ### ### ### ### ### 0.0
1996-Dec-05 Thu 3.87 4 3.87 4 92.4 92.4 0.3
1996-Dec-04 Wed 3.85 3.85 3.85 3.85 68.9 68.9 0.3
1996-Dec-02 Mon 4 4 ### 4 70.7 70.7 0.3
1996-Nov-29 Fri ### 4 ### 4 50,926 101,852 ### ### 0.3
1996-Nov-28 Thu 4 4 4 4 67.9 67.9 0.3
1996-Nov-27 Wed 3.8 3.83 3.8 3.83 22,150 ### ### ### ###
1996-Nov-25 Mon ### 4 3.86 4 37,850 148,750 ### ### 0.3
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu 4 ### 4 4 ### ### 0.3
1996-Nov-20 Wed 4 4 4 4 64.4 64.4 0.3
1996-Nov-15 Fri 4 ### 4 4 ### ### 0.3
1996-Nov-14 Thu ### ### ### ### 50,441 0 ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 84.2 84.2 0.0
1996-Nov-12 Tue 4 ### 4 ### ### ### 0.0
1996-Nov-11 Mon ### 4 ### 4 31,349 ### ### ### 0.3
1996-Nov-06 Wed 4 ### 4 4 69.7 69.7 0.3
1996-Nov-05 Tue 4 4 ### 4 71.4 71.4 0.3
1996-Nov-04 Mon ### ### 4 4 6.5 6.5 0.3
1996-Nov-01 Fri ### 4.2 ### ### ### ### 0.0
1996-Oct-31 Thu ### 4.2 ### 4.2 24,249 50,922 93.4 93.4 ###
1996-Oct-29 Tue ### ### ### ### 14,740 0 ### ### 0.0
1996-Oct-28 Mon ### ### ### ### 77.6 77.6 0.0
1996-Oct-25 Fri 4 ### 4 ### 89.4 89.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 12:19:15 thru 2026-03-22 12:19:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000