Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-17 06:34:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for RHT    Limits Next Section


Company Details for (RHT) RESONANCE HEALTH LIMITED

Listing Code RHT
Listing Name RESONANCE HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name RESONANCE HEALTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHT2


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for RHT .. Wednesday 21st August 2024

RHT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.325 110,094,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>


End of day Prices (full format),

75 Days for (RHT) RESONANCE HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Feb-11 Tue 0.21 0.21 ### ### 4.4 4.4 0.0
2020-Feb-10 Mon 0.22 0.225 ### 0.21 852,251 95,878 10.0 10.0 ###
2020-Feb-07 Fri 0.22 0.22 0.21 0.22 766,772 164,855 ### ### 0.0
2020-Feb-06 Thu ### 0.225 0.21 0.22 337,755 ### ### ### 0.0
2020-Feb-05 Wed ### 0.225 0.21 ### 1,515,554 ### 66.6 66.6 0.0
2020-Feb-04 Tue 0.22 0.23 0.21 0.225 84.4 84.4 ###
2020-Feb-03 Mon ### ### ### 0.185 ### ### ###
2020-Jan-31 Fri ### ### ### ### 15.1 15.1 0.0
2020-Jan-30 Thu ### 0.2 0.175 ### 90.1 90.1 0.0
2020-Jan-29 Wed 0.245 0.26 ### ### 0.5 0.5 0.0
2020-Jan-28 Tue 0.245 0.26 ### 0.255 93.5 93.5 0.0
2020-Jan-24 Fri 0.255 0.26 0.24 0.24 4.8 4.8 0.0
2020-Jan-23 Thu 0.26 0.26 0.255 0.26 76.1 76.1 0.0
2020-Jan-22 Wed 0.25 ### 0.245 0.26 ### ### 0.0
2020-Jan-21 Tue 0.25 0.255 0.245 0.25 438,176 109,544 74.4 74.4 0.0
2020-Jan-20 Mon 0.255 0.26 0.245 0.255 1,114,772 281,479 73.0 73.0 0.0
2020-Jan-17 Fri 0.255 0.275 0.255 0.26 ### ### 0.0
2020-Jan-16 Thu 0.24 0.255 0.24 0.255 610,058 150,989 95.1 95.1 0.0
2020-Jan-15 Wed 0.26 0.26 0.24 0.24 ### ### 0.0
2020-Jan-14 Tue 0.25 ### 0.25 0.26 ### ### 0.0
2020-Jan-13 Mon ### ### 0.245 0.255 1,116,589 136,782 ### ### 0.0
2020-Jan-10 Fri 0.23 ### 0.23 ### 99.3 99.3 0.0
2020-Jan-09 Thu 0.24 0.24 0.23 ### ### ### 0.0
2020-Jan-08 Wed ### ### 0.23 0.23 0.7 0.7 ###
2020-Jan-07 Tue 0.275 0.275 0.26 0.26 821,324 ### ### ### 0.0
2020-Jan-06 Mon 0.25 0.28 0.25 0.275 2,046,059 ### 98.3 98.3 ###
2020-Jan-03 Fri ### 0.27 ### 0.25 1,852,041 250,025 3.3 3.3 0.0
2020-Jan-02 Thu 0.23 ### 0.23 0.26 1,744,724 200,643 ### ### 0.0
2019-Dec-30 Mon 0.22 0.23 0.22 0.225 861,741 ### 86.2 86.2 ###
2019-Dec-27 Fri 0.245 0.25 ### 0.22 ### ### 0.0
2019-Dec-24 Tue 0.24 0.247 ### 0.245 ### ### 0.0
2019-Dec-23 Mon 0.22 0.245 0.22 0.24 ### ### 0.0
2019-Dec-20 Fri ### 0.225 0.21 0.225 499,356 ### ### ### ###
2019-Dec-19 Thu ### ### ### ### 80,348 0 ### ### 0.0
2019-Dec-18 Wed 0.22 0.22 0.21 ### 529,041 113,743 12.2 12.2 0.0
2019-Dec-16 Mon 0.22 0.225 ### 0.22 ### ### 0.0
2019-Dec-13 Fri 0.2 0.22 0.2 0.22 1,140,183 ### 98.2 98.2 0.0
2019-Dec-12 Thu ### 0.21 0.2 0.2 ### ### 0.0
2019-Dec-11 Wed ### ### 0.2 0.2 16.6 16.6 0.0
2019-Dec-10 Tue 0.22 0.22 ### ### 1,084,754 119,322 4.9 4.9 0.0
2019-Dec-09 Mon 0.225 0.225 ### ### ### ### 0.0
2019-Dec-06 Fri 0.22 0.225 ### 0.22 412,856 46,446 ### ### 0.0
2019-Dec-05 Thu 0.21 0.23 0.21 0.22 3,227,075 709,956 ### ### 0.0
2019-Dec-04 Wed 0.21 ### ### 0.21 932,849 0 ### ### ###
2019-Dec-03 Tue ### 0.21 ### ### 710,076 74,557 ### ### 0.0
2019-Dec-02 Mon ### 0.2 ### ### 72.8 72.8 0.0
2019-Nov-29 Fri ### ### ### ### 4,012,970 0 1.0 1.0 0.0
2019-Nov-28 Thu 0.185 ### ### ### 6,574,441 0 ### ### 0.0
2019-Nov-27 Wed 0.175 ### 0.175 ### 2,389,088 209,045 ### ### 0.0
2019-Nov-26 Tue 0.175 0.175 ### 0.175 68.0 68.0 0.0
2019-Nov-25 Mon ### 0.185 ### 0.175 ### ### 0.0
2019-Nov-22 Fri 0.155 ### 0.155 ### ### ### 0.0
2019-Nov-21 Thu ### ### ### 0.155 6,734,188 0 ### ### ###
2019-Nov-20 Wed ### ### ### 0.145 ### ### ###
2019-Nov-19 Tue ### ### ### ### 392,323 0 ### ### 0.0
2019-Nov-18 Mon ### ### ### ### 75.9 75.9 0.0
2019-Nov-15 Fri 0.125 ### 0.125 ### 1,490,945 93,184 96.5 96.5 0.0
2019-Nov-14 Thu ### ### 0.125 ### 551,521 34,470 ### ### 0.0
2019-Nov-13 Wed ### ### ### ### ### ### 0.0
2019-Nov-12 Tue 0.125 ### 0.125 ### 156,575 9,785 93.7 93.7 0.0
2019-Nov-11 Mon 0.125 ### ### ### 1,226,840 0 ### ### 0.0
2019-Nov-08 Fri 0.125 0.125 0.125 0.125 71.3 71.3 0.0
2019-Nov-07 Thu ### ### ### ### 66.2 66.2 0.0
2019-Nov-06 Wed ### ### 0.125 ### 92.5 92.5 0.0
2019-Nov-05 Tue ### ### 0.127 ### 645,574 ### 72.2 72.2 0.0
2019-Nov-04 Mon ### ### ### ### 69.6 69.6 0.0
2019-Nov-01 Fri ### ### 0.127 ### 102,376 ### 66.4 66.4 0.0
2019-Oct-31 Thu 0.125 0.125 0.125 0.125 71.8 71.8 0.0
2019-Oct-30 Wed 0.125 0.125 ### ### 902,559 ### 10.5 10.5 0.0
2019-Oct-29 Tue ### ### ### 0.125 ### ### 0.0
2019-Oct-28 Mon ### ### ### ### 2,581,357 0 10.9 10.9 0.0
2019-Oct-25 Fri 0.145 0.145 0.145 0.145 160,959 ### 69.4 69.4 ###
2019-Oct-24 Thu 0.145 0.145 0.145 0.145 446,324 ### 73.7 73.7 ###
2019-Oct-23 Wed 0.145 ### 0.145 ### ### ### 0.0
2019-Oct-22 Tue ### ### ### 0.145 12.2 12.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 18:34:04 thru 2025-06-17 18:34:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000