Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Jan-01 11:33:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 26...

     Prev Section TOC    Company Info for RHT    Limits Next Section


Company Details for (RHT) RESONANCE HEALTH LIMITED

Listing Code RHT
Listing Name RESONANCE HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name RESONANCE HEALTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHT2


Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for RHT .. Monday 15th December 2025

RHT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.325 110,094,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 Next >>


End of day Prices (full format),

75 Days for (RHT) RESONANCE HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Jun-21 Thu 0.024 0.027 0.023 0.027 353,575 ### 98.7 98.7 ###
2018-Jun-20 Wed 0.024 0.024 0.024 0.024 0 ###
2018-Jun-19 Tue 0.024 0.024 0.024 0.024 0 ###
2018-Jun-18 Mon 0.024 0.024 0.024 0.024 73.6 73.6 ###
2018-Jun-15 Fri 0.022 0.022 0.022 0.022 0 ###
2018-Jun-14 Thu 0.022 0.022 0.022 0.022 0 ###
2018-Jun-13 Wed 0.022 0.022 0.022 0.022 0 ###
2018-Jun-12 Tue 0.022 0.022 0.022 0.022 0 ###
2018-Jun-08 Fri 0.024 0.024 0.022 0.022 164,726 3,788 2.9 2.9 ###
2018-Jun-07 Thu 0.024 0.024 0.024 0.024 0 ###
2018-Jun-06 Wed 0.024 0.024 0.024 0.024 0 ###
2018-Jun-05 Tue 0.024 0.024 0.024 0.024 0 ###
2018-Jun-04 Mon 0.024 0.024 0.024 0.024 ### ### ###
2018-Jun-01 Fri 0.024 0.024 0.024 0.024 0 ###
2018-May-31 Thu 0.024 0.024 0.024 0.024 0 ###
2018-May-30 Wed 0.024 0.025 0.024 0.024 63,924 ### ### ### ###
2018-May-29 Tue 0.024 0.024 0.023 0.023 113,352 ### 7.6 7.6 ###
2018-May-28 Mon 0.024 0.024 0.024 0.024 0 ###
2018-May-25 Fri 0.024 0.024 0.024 0.024 0 ###
2018-May-24 Thu 0.024 0.024 0.024 0.024 0 ###
2018-May-23 Wed 0.023 0.025 0.022 0.024 ### ### ###
2018-May-22 Tue 0.028 0.028 0.028 0.028 0 ###
2018-May-21 Mon 0.028 0.028 0.028 0.028 0 ###
2018-May-18 Fri 0.027 0.028 0.027 0.028 91.6 91.6 ###
2018-May-17 Thu 0.028 0.028 0.028 0.028 0 ###
2018-May-16 Wed 0.028 0.028 0.028 0.028 0 ###
2018-May-15 Tue 0.028 0.028 0.028 0.028 74.7 74.7 ###
2018-May-14 Mon 0.028 0.029 0.028 0.028 67.9 67.9 ###
2018-May-11 Fri 0.028 0.028 0.028 0.028 0 ###
2018-May-10 Thu 0.028 0.028 0.028 0.028 0 ###
2018-May-09 Wed 0.028 0.028 0.028 0.028 0 ###
2018-May-08 Tue 0.027 0.028 0.027 0.028 369,678 ### 92.1 92.1 ###
2018-May-07 Mon 0.028 0.028 0.028 0.028 72.4 72.4 ###
2018-May-04 Fri 0.025 0.027 0.025 0.027 1,097,189 28,526 97.8 97.8 ###
2018-May-03 Thu 0.024 0.024 0.023 0.023 ### ### ###
2018-May-02 Wed 0.024 0.025 0.024 0.025 93.4 93.4 ###
2018-May-01 Tue 0.023 0.023 0.023 0.023 ### ### ###
2018-Apr-30 Mon 0.023 0.023 0.023 0.023 97,886 2,251 ### ### ###
2018-Apr-27 Fri 0.023 0.023 0.023 0.023 6,484 149 ### ### ###
2018-Apr-26 Thu 0.023 0.023 0.023 0.023 ### ### ###
2018-Apr-24 Tue 0.022 0.023 0.022 0.023 94.3 94.3 ###
2018-Apr-23 Mon 0.022 0.022 0.022 0.022 0 ###
2018-Apr-20 Fri 0.022 0.022 0.022 0.022 0 ###
2018-Apr-19 Thu 0.022 0.022 0.022 0.022 0 ###
2018-Apr-18 Wed 0.022 0.022 0.022 0.022 303,575 6,678 68.2 68.2 ###
2018-Apr-17 Tue 0.022 0.022 0.022 0.022 0 ###
2018-Apr-16 Mon 0.022 0.022 0.022 0.022 0 ###
2018-Apr-13 Fri 0.022 0.022 0.022 0.022 0 ###
2018-Apr-12 Thu 0.022 0.022 0.022 0.022 0 ###
2018-Apr-11 Wed 0.022 0.022 0.022 0.022 0 ###
2018-Apr-10 Tue 0.022 0.022 0.022 0.022 0 ###
2018-Apr-09 Mon 0.022 0.022 0.022 0.022 0 ###
2018-Apr-06 Fri 0.022 0.022 0.022 0.022 ### ### ###
2018-Apr-05 Thu 0.022 0.022 0.022 0.022 0 ###
2018-Apr-04 Wed 0.022 0.022 0.022 0.022 ### ### ###
2018-Apr-03 Tue 0.021 0.021 0.021 0.021 0 ###
2018-Mar-29 Thu 0.021 0.021 0.021 0.021 0 ###
2018-Mar-28 Wed 0.021 0.021 0.021 0.021 74.2 74.2 ###
2018-Mar-27 Tue 0.023 0.023 0.023 0.023 36,922 849 ### ### ###
2018-Mar-26 Mon 0.022 0.022 0.022 0.022 0 ###
2018-Mar-23 Fri 0.022 0.022 0.022 0.022 213,078 4,687 ### ### ###
2018-Mar-22 Thu 0.024 0.024 0.024 0.024 0 ###
2018-Mar-21 Wed 0.024 0.024 0.024 0.024 0 ###
2018-Mar-20 Tue 0.024 0.024 0.024 0.024 0 ###
2018-Mar-19 Mon 0.024 0.024 0.024 0.024 77,680 ### 74.3 74.3 ###
2018-Mar-16 Fri 0.024 0.024 0.024 0.024 0 ###
2018-Mar-15 Thu 0.024 0.024 0.024 0.024 13,574 325 68.1 68.1 ###
2018-Mar-14 Wed 0.024 0.024 0.024 0.024 158,746 ### ### ### ###
2018-Mar-13 Tue 0.024 0.024 0.024 0.024 0 ###
2018-Mar-12 Mon 0.024 0.024 0.024 0.024 0 ###
2018-Mar-09 Fri 0.024 0.024 0.024 0.024 0 ###
2018-Mar-08 Thu 0.024 0.024 0.024 0.024 63.9 63.9 ###
2018-Mar-07 Wed 0.024 0.024 0.024 0.024 ### ### ###
2018-Mar-06 Tue 0.024 0.024 0.024 0.024 727,951 17,470 68.9 68.9 ###
2018-Mar-05 Mon 0.024 0.024 0.024 0.024 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-01 23:33:05 thru 2026-01-01 23:33:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000