(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 8

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Jun-17 01:13:17 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 8...

Company Details for (RHT) RESONANCE HEALTH LIMITED

Listing Code	RHT
Listing Name	RESONANCE HEALTH LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	RESONANCE HEALTH
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RHT2

Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for RHT .. Wednesday 21st August 2024

RHT is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.325	110,094,372	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>

End of day Prices (full format),

75 Days for (RHT) RESONANCE HEALTH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-May-17 Wed	0.042	0.042	0.042	0.042	0				###
2023-May-16 Tue	0.042	0.042	0.042	0.042			###	###	###
2023-May-15 Mon	0.042	0.042	0.042	0.042	0				###
2023-May-12 Fri	0.042	0.042	0.042	0.042	75,140	3,155	67.8	67.8	###
2023-May-11 Thu	0.042	0.042	0.042	0.042	0				###
2023-May-10 Wed	0.045	0.046	0.042	0.042	282,725	###	4.3	4.3	###
2023-May-09 Tue	0.042	0.042	0.042	0.042			73.6	73.6	###
2023-May-08 Mon	0.042	0.042	0.042	0.042			###	###	###
2023-May-05 Fri	0.045	0.045	0.045	0.045	0				###
2023-May-04 Thu	0.045	0.045	0.045	0.045			61.9	61.9	###
2023-May-03 Wed	0.044	0.044	0.044	0.044	0				###
2023-May-02 Tue	0.044	0.044	0.044	0.044			76.9	76.9	###
2023-May-01 Mon	0.045	0.045	0.045	0.045			75.0	75.0	###
2023-Apr-28 Fri	0.044	0.044	0.044	0.044			###	###	###
2023-Apr-27 Thu	0.048	0.048	0.044	0.044			3.9	3.9	###
2023-Apr-26 Wed	0.047	0.049	0.047	0.048	163,285	###	###	###	###
2023-Apr-24 Mon	0.041	0.047	0.041	0.047			99.1	99.1	###
2023-Apr-21 Fri	0.048	0.048	0.048	0.048	0				###
2023-Apr-20 Thu	0.048	0.048	0.048	0.048	121	5	###	###	###
2023-Apr-19 Wed	0.048	0.048	0.048	0.048			68.6	68.6	###
2023-Apr-18 Tue	###	###	###	###			72.8	72.8	0.0
2023-Apr-17 Mon	0.052	0.052	0.048	0.048	204,586	10,229	5.1	5.1	###
2023-Apr-14 Fri	0.053	0.053	0.049	###	548,545	27,975	###	###	0.0
2023-Apr-13 Thu	0.053	0.053	0.053	0.053	0				###
2023-Apr-12 Wed	0.053	0.053	0.053	0.053			72.9	72.9	###
2023-Apr-11 Tue	0.054	0.054	0.053	0.053	19,982	###	###	###	###
2023-Apr-06 Thu	0.055	0.055	0.055	0.055	0				###
2023-Apr-05 Wed	0.056	0.056	0.055	0.055	436,556	24,228	21.3	21.3	###
2023-Apr-04 Tue	0.056	0.056	0.056	0.056			66.9	66.9	###
2023-Apr-03 Mon	0.058	0.058	0.057	0.057			###	###	0.0
2023-Mar-31 Fri	0.058	0.058	0.058	0.058			62.6	62.6	0.0
2023-Mar-30 Thu	0.054	0.057	0.053	0.057	984,974	54,173	###	###	0.0
2023-Mar-29 Wed	###	###	###	###	155,751	0	###	###	0.0
2023-Mar-28 Tue	0.048	###	0.048	###			86.0	86.0	0.0
2023-Mar-27 Mon	0.042	0.042	0.042	0.042	161,970	###	###	###	###
2023-Mar-24 Fri	0.042	0.042	0.042	0.042	84,928	###	###	###	###
2023-Mar-23 Thu	0.041	0.041	0.041	0.041			70.4	70.4	0.0
2023-Mar-22 Wed	0.042	0.042	###	0.041			18.4	18.4	0.0
2023-Mar-21 Tue	0.042	0.042	0.042	0.042	9,229	387	###	###	###
2023-Mar-20 Mon	0.046	0.046	0.045	0.045	750,241	###	31.3	31.3	###
2023-Mar-17 Fri	0.047	0.047	0.046	0.046	33,652	###	###	###	###
2023-Mar-16 Thu	0.047	0.047	0.047	0.047			###	###	###
2023-Mar-15 Wed	0.046	0.046	0.046	0.046	79,651	###	66.7	66.7	###
2023-Mar-14 Tue	0.046	0.046	0.046	0.046	0				###
2023-Mar-13 Mon	0.046	0.046	0.046	0.046	0				###
2023-Mar-10 Fri	0.049	0.051	0.046	0.046	252,683	12,255	6.2	6.2	###
2023-Mar-09 Thu	0.047	0.047	0.047	0.047	0				###
2023-Mar-08 Wed	###	###	0.047	0.047			###	###	###
2023-Mar-07 Tue	###	###	###	###	154	0	66.9	66.9	0.0
2023-Mar-06 Mon	###	###	###	###	11,772	0	71.4	71.4	0.0
2023-Mar-03 Fri	0.053	0.053	0.053	0.053			71.5	71.5	###
2023-Mar-02 Thu	0.049	0.053	0.047	0.048	284,354	###	###	###	###
2023-Mar-01 Wed	0.053	0.053	###	###			5.5	5.5	0.0
2023-Feb-28 Tue	0.052	0.052	0.051	0.052			65.5	65.5	###
2023-Feb-27 Mon	0.055	0.055	0.055	0.055	0				###
2023-Feb-24 Fri	0.055	0.055	0.055	0.055	0				###
2023-Feb-23 Thu	0.055	0.055	0.055	0.055	0				###
2023-Feb-22 Wed	0.055	0.055	0.055	0.055			68.1	68.1	###
2023-Feb-21 Tue	0.055	0.055	0.053	0.053			###	###	###
2023-Feb-20 Mon	0.056	###	0.056	###	35,870	###	###	###	0.0
2023-Feb-17 Fri	0.058	0.058	0.058	0.058			###	###	0.0
2023-Feb-16 Thu	###	###	0.058	0.059			###	###	0.0
2023-Feb-15 Wed	###	###	0.059	0.059	269,781	7,958	10.4	10.4	0.0
2023-Feb-14 Tue	###	###	###	###			###	###	0.0
2023-Feb-13 Mon	###	###	0.059	###	1,107,927	32,683	99.0	99.0	0.0
2023-Feb-10 Fri	0.053	###	0.053	###			99.1	99.1	0.0
2023-Feb-09 Thu	0.055	0.055	0.055	0.055	0				###
2023-Feb-08 Wed	0.052	0.055	0.052	0.055			###	###	###
2023-Feb-07 Tue	0.055	0.055	0.054	0.054			25.5	25.5	###
2023-Feb-06 Mon	0.055	0.055	0.055	0.055			###	###	###
2023-Feb-03 Fri	0.058	0.058	0.058	0.058	0				0.0
2023-Feb-02 Thu	0.058	0.058	0.055	0.058	158,641	###	69.0	69.0	0.0
2023-Feb-01 Wed	0.058	0.058	0.056	0.058			69.4	69.4	0.0
2023-Jan-31 Tue	0.057	0.059	0.055	0.058	213,144	12,149	###	###	0.0
2023-Jan-30 Mon	0.053	0.053	0.053	0.053			###	###	###