Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jul-08 07:36:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for RHT    Limits Next Section


Company Details for (RHT) RESONANCE HEALTH LIMITED

Listing Code RHT
Listing Name RESONANCE HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name RESONANCE HEALTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHT2


Maximum Price date available .. Monday 7th July 2025
Latest price with VOLUME for RHT .. Wednesday 21st August 2024

RHT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.325 110,094,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

152 Days for (RHT) RESONANCE HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Apr-23 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2024-Apr-22 Mon 0.081 0.081 0.079 0.079 328,149 26,251 16.2 16.2 0.0
2024-Apr-19 Fri 0.085 0.085 0.081 0.081 ### ### 0.0
2024-Apr-18 Thu ### 0.085 ### 0.085 ### ### ###
2024-Apr-17 Wed 0.077 0.084 0.077 0.084 97.2 97.2 ###
2024-Apr-16 Tue 0.075 0.077 0.075 0.075 109,922 8,354 ### ### 0.0
2024-Apr-15 Mon 0.075 0.075 0.075 0.075 6,250 ### ### ### 0.0
2024-Apr-12 Fri ### ### 0.075 ### ### ### 0.0
2024-Apr-11 Thu 0.075 0.075 0.075 0.075 0 0.0
2024-Apr-10 Wed 0.075 0.075 0.075 0.075 64.7 64.7 0.0
2024-Apr-09 Tue 0.071 0.075 0.071 0.074 597,251 ### 90.3 90.3 0.0
2024-Apr-08 Mon ### 0.088 ### 0.071 ### ### 0.0
2024-Apr-05 Fri ### 0.072 ### 0.072 86.3 86.3 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed 0.074 0.074 ### ### 7.0 7.0 0.0
2024-Apr-02 Tue 0.072 0.076 ### 0.076 807,375 30,680 ### ### 0.0
2024-Mar-28 Thu ### 0.072 ### ### 213,827 ### 91.0 91.0 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### 0.071 ### ### 5.2 5.2 0.0
2024-Mar-22 Fri ### ### ### ### 98.3 98.3 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 15,471 0 71.9 71.9 0.0
2024-Mar-19 Tue ### 0.072 ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri 0.073 0.073 0.073 0.073 30,541 2,229 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 4,348 0 69.3 69.3 0.0
2024-Mar-13 Wed ### 0.073 ### 0.073 328,142 11,977 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 476,278 0 97.2 97.2 0.0
2024-Mar-11 Mon 0.056 ### 0.056 ### ### ### 0.0
2024-Mar-08 Fri 0.057 ### 0.057 ### 234,659 6,687 ### ### 0.0
2024-Mar-07 Thu 0.056 0.056 0.055 0.055 ### ### ###
2024-Mar-06 Wed ### ### 0.055 0.055 689,254 18,954 3.2 3.2 ###
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 131,770 0 ### ### 0.0
2024-Mar-01 Fri 0.055 ### 0.055 ### 277,129 7,621 96.9 96.9 0.0
2024-Feb-29 Thu 0.054 0.056 0.054 0.055 387,573 ### 75.6 75.6 ###
2024-Feb-28 Wed 0.055 0.056 0.054 0.056 62,329 3,428 ### ### ###
2024-Feb-27 Tue 0.053 0.053 0.053 0.053 71.5 71.5 ###
2024-Feb-26 Mon 0.053 0.053 0.053 0.053 ### ### ###
2024-Feb-23 Fri 0.056 0.056 0.056 0.056 0 ###
2024-Feb-22 Thu 0.053 0.056 0.053 0.056 ### ### ###
2024-Feb-21 Wed 0.055 0.055 0.055 0.055 0 ###
2024-Feb-20 Tue 0.055 0.055 0.055 0.055 68.9 68.9 ###
2024-Feb-19 Mon 0.053 0.055 0.053 0.055 89.5 89.5 ###
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed 0.048 ### 0.048 ### ### ### 0.0
2024-Feb-13 Tue 0.049 0.049 0.049 0.049 ### ### ###
2024-Feb-12 Mon 0.053 0.053 0.049 0.049 140,078 7,143 ### ### ###
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed 0.049 0.049 0.049 0.049 64.4 64.4 ###
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon 0.055 0.055 0.051 0.051 7.4 7.4 ###
2024-Feb-02 Fri 0.051 0.059 0.051 0.059 129,749 ### ### ### 0.0
2024-Feb-01 Thu 0.054 0.054 0.052 0.052 ### ### ###
2024-Jan-31 Wed 0.054 0.055 0.054 0.055 ### ### ###
2024-Jan-30 Tue 0.055 ### 0.055 0.055 739,089 20,324 ### ### ###
2024-Jan-29 Mon 0.051 0.051 0.051 0.051 ### ### ###
2024-Jan-25 Thu 0.048 ### 0.047 ### ### ### 0.0
2024-Jan-24 Wed 0.049 0.049 0.049 0.049 0 ###
2024-Jan-23 Tue 0.049 0.049 0.049 0.049 20,878 1,023 ### ### ###
2024-Jan-22 Mon 0.052 0.052 0.049 0.049 317,659 16,041 ### ### ###
2024-Jan-19 Fri 0.052 0.052 0.051 0.051 ### ### ###
2024-Jan-18 Thu 0.052 0.052 0.052 0.052 0 ###
2024-Jan-17 Wed 0.052 0.052 0.052 0.052 ### ### ###
2024-Jan-16 Tue 0.052 0.052 0.052 0.052 76.6 76.6 ###
2024-Jan-15 Mon 0.053 0.053 0.052 0.052 ### ### ###
2024-Jan-12 Fri 0.057 0.059 0.057 0.059 75,158 4,359 88.8 88.8 0.0
2024-Jan-11 Thu 0.057 0.057 0.057 0.057 0 0.0
2024-Jan-10 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2024-Jan-09 Tue 0.057 0.057 0.057 0.057 68.9 68.9 0.0
2024-Jan-08 Mon 0.058 0.058 0.057 0.057 29.1 29.1 0.0
2024-Jan-05 Fri 0.058 0.058 0.058 0.058 70.5 70.5 0.0
2024-Jan-04 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2024-Jan-03 Wed 0.059 0.059 0.059 0.059 0 0.0
2024-Jan-02 Tue ### ### 0.059 0.059 18.2 18.2 0.0
2023-Dec-29 Fri 0.058 ### 0.058 ### 13,340 386 ### ### 0.0
2023-Dec-28 Thu 0.059 0.059 0.059 0.059 62.7 62.7 0.0
2023-Dec-27 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2023-Dec-22 Fri 0.058 0.058 0.058 0.058 0 0.0
2023-Dec-21 Thu 0.058 0.058 0.058 0.058 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 12,124 0 61.4 61.4 0.0
2023-Dec-18 Mon 0.058 0.058 0.057 0.057 22.0 22.0 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 4,486 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri 0.058 0.058 0.058 0.058 0 0.0
2023-Dec-07 Thu ### ### 0.058 0.058 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 18,750 0 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 137,442 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 35,244 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri 0.055 ### 0.055 ### 96.5 96.5 0.0
2023-Nov-16 Thu 0.056 0.056 0.051 0.051 4.0 4.0 ###
2023-Nov-15 Wed 0.051 0.051 0.051 0.051 ### ### ###
2023-Nov-14 Tue 0.051 0.051 0.051 0.051 0 ###
2023-Nov-13 Mon 0.051 0.059 0.051 0.051 46,688 ### 77.6 77.6 ###
2023-Nov-10 Fri 0.054 0.056 0.053 0.053 21.9 21.9 ###
2023-Nov-09 Thu 0.054 0.054 0.054 0.054 0 ###
2023-Nov-08 Wed 0.054 0.054 0.054 0.054 0 ###
2023-Nov-07 Tue 0.056 0.056 0.054 0.054 47,125 ### 10.2 10.2 ###
2023-Nov-06 Mon 0.058 0.058 0.058 0.058 12,241 ### ### ### 0.0
2023-Nov-03 Fri 0.056 0.056 0.056 0.056 0 ###
2023-Nov-02 Thu 0.056 0.056 0.056 0.056 14,120 ### 62.5 62.5 ###
2023-Nov-01 Wed 0.059 0.059 0.056 0.056 53,051 3,050 ### ### ###
2023-Oct-31 Tue 0.059 0.059 0.059 0.059 0 0.0
2023-Oct-30 Mon 0.059 0.059 0.059 0.059 0 0.0
2023-Oct-27 Fri 0.059 0.059 0.059 0.059 0 0.0
2023-Oct-26 Thu 0.059 0.059 0.059 0.059 16,949 ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.058 0.058 0.058 0.058 0 0.0
2023-Oct-24 Tue 0.059 0.059 0.058 0.058 85,273 4,988 20.1 20.1 0.0
2023-Oct-23 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2023-Oct-20 Fri 0.058 0.058 0.058 0.058 0 0.0
2023-Oct-19 Thu ### ### 0.058 0.058 15.4 15.4 0.0
2023-Oct-18 Wed ### ### ### ### 6.4 6.4 0.0
2023-Oct-17 Tue ### ### ### ### 24.5 24.5 0.0
2023-Oct-16 Mon ### ### ### ### 170,057 0 93.7 93.7 0.0
2023-Oct-13 Fri 0.071 0.071 ### ### 43,922 1,559 ### ### 0.0
2023-Oct-12 Thu 0.071 0.071 0.071 0.071 0 0.0
2023-Oct-11 Wed 0.071 0.071 0.071 0.071 0 0.0
2023-Oct-10 Tue 0.071 0.071 0.071 0.071 62.7 62.7 0.0
2023-Oct-09 Mon 0.074 0.075 0.073 0.073 ### ### 0.0
2023-Oct-06 Fri 0.074 0.074 0.073 0.073 66,922 ### ### ### 0.0
2023-Oct-05 Thu 0.074 0.074 0.074 0.074 0 0.0
2023-Oct-04 Wed 0.074 0.074 0.074 0.074 0 0.0
2023-Oct-03 Tue 0.077 0.077 0.074 0.074 84,078 6,347 13.4 13.4 0.0
2023-Oct-02 Mon 0.079 0.079 0.079 0.079 69.3 69.3 0.0
2023-Sep-29 Fri 0.077 0.079 0.077 0.079 56,350 ### ### ### 0.0
2023-Sep-28 Thu 0.074 ### 0.074 ### 96.3 96.3 0.0
2023-Sep-27 Wed ### 0.075 ### 0.075 569,449 21,354 97.0 97.0 0.0
2023-Sep-26 Tue ### ### ### ### 57,888 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 8,587 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 1,850 0 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 07:36:43 thru 2025-07-08 07:36:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000