(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-Jul-04 01:41:23 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 3...

TOC Company Info for RHT Limits

Company Details for (RHT) RESONANCE HEALTH LIMITED

Listing Code	RHT
Listing Name	RESONANCE HEALTH LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	RESONANCE HEALTH
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RHT2

Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for RHT .. Wednesday 21st August 2024

RHT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.325	110,094,372	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RHT Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>

End of day Prices (full format),

76 Days for (RHT) RESONANCE HEALTH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Nov-21 Thu	0.053	0.054	0.053	0.053	69,952	3,742	###	###	###
2024-Nov-20 Wed	0.059	0.059	0.052	0.052	812,754	###	2.6	2.6	###
2024-Nov-19 Tue	###	###	0.054	0.059	4,121,153	111,271	###	###	0.0
2024-Nov-18 Mon	###	###	###	###	0				0.0
2024-Nov-15 Fri	###	###	###	###	0				0.0
2024-Nov-14 Thu	###	###	###	###	427,245	0	71.9	71.9	0.0
2024-Nov-13 Wed	###	###	###	###			###	###	0.0
2024-Nov-12 Tue	###	###	###	###			10.7	10.7	0.0
2024-Nov-11 Mon	0.045	0.045	###	0.041	2,140,640	###	4.1	4.1	0.0
2024-Nov-08 Fri	0.046	0.046	0.046	0.046	342	###	###	###	###
2024-Nov-07 Thu	0.046	0.046	0.046	0.046	16,580	###	###	###	###
2024-Nov-06 Wed	0.045	0.045	0.045	0.045	115,820	###	###	###	###
2024-Nov-05 Tue	0.046	0.046	0.045	0.045			###	###	###
2024-Nov-04 Mon	0.047	0.047	0.045	0.045			###	###	###
2024-Nov-01 Fri	0.048	0.048	0.048	0.048	0				###
2024-Oct-31 Thu	0.052	0.052	0.048	0.048			5.2	5.2	###
2024-Oct-30 Wed	0.051	0.053	0.051	0.052			###	###	###
2024-Oct-29 Tue	0.054	0.054	0.051	0.051			8.3	8.3	###
2024-Oct-28 Mon	0.054	0.054	0.054	0.054	153,141	###	###	###	###
2024-Oct-25 Fri	0.054	0.055	0.054	0.054	332,047	###	###	###	###
2024-Oct-24 Thu	0.059	0.059	0.056	0.056	18,542	###	###	###	###
2024-Oct-23 Wed	0.057	0.058	0.057	0.058			84.3	84.3	0.0
2024-Oct-22 Tue	0.056	0.056	0.056	0.056			72.9	72.9	###
2024-Oct-21 Mon	0.057	0.057	0.057	0.057	0				0.0
2024-Oct-18 Fri	0.057	0.057	0.057	0.057			73.6	73.6	0.0
2024-Oct-17 Thu	0.0585	0.0585	0.056	0.056			8.9	8.9	###
2024-Oct-16 Wed	0.058	0.058	0.058	0.058	0				0.0
2024-Oct-15 Tue	0.058	0.058	0.058	0.058	0				0.0
2024-Oct-14 Mon	0.058	0.058	0.058	0.058			###	###	0.0
2024-Oct-11 Fri	0.059	0.059	0.056	0.059	224,970	###	###	###	0.0
2024-Oct-10 Thu	###	###	###	###			###	###	0.0
2024-Oct-09 Wed	0.057	0.057	0.057	0.057			###	###	0.0
2024-Oct-08 Tue	0.058	0.058	0.058	0.058	0				0.0
2024-Oct-07 Mon	0.059	0.059	0.058	0.058	166,979	###	18.5	18.5	0.0
2024-Oct-04 Fri	###	###	0.058	###	124,475	###	###	###	0.0
2024-Oct-03 Thu	###	###	0.058	0.058	140,628	4,078	###	###	0.0
2024-Oct-02 Wed	###	###	###	###			###	###	0.0
2024-Oct-01 Tue	###	###	###	###			###	###	0.0
2024-Sep-30 Mon	###	###	###	###			###	###	0.0
2024-Sep-27 Fri	###	###	0.059	0.059			17.1	17.1	0.0
2024-Sep-26 Thu	###	###	###	###	419,477	0	81.8	81.8	0.0
2024-Sep-25 Wed	###	###	###	###			69.9	69.9	0.0
2024-Sep-24 Tue	###	###	###	###	500,788	0	###	###	0.0
2024-Sep-23 Mon	###	###	###	###	336,680	0	###	###	0.0
2024-Sep-20 Fri	###	###	###	###			80.4	80.4	0.0
2024-Sep-19 Thu	###	###	###	###			###	###	0.0
2024-Sep-18 Wed	###	###	###	###			###	###	0.0
2024-Sep-17 Tue	###	###	###	###	715,471	0	88.7	88.7	0.0
2024-Sep-16 Mon	###	###	###	###	446,278	0	###	###	0.0
2024-Sep-13 Fri	###	###	###	###	271,478	0	90.7	90.7	0.0
2024-Sep-12 Thu	0.059	###	0.059	###			90.2	90.2	0.0
2024-Sep-11 Wed	0.058	###	0.058	###	203,670	###	88.0	88.0	0.0
2024-Sep-10 Tue	0.059	0.059	0.058	0.058			###	###	0.0
2024-Sep-09 Mon	###	###	0.058	0.058	346,423	10,046	6.2	6.2	0.0
2024-Sep-06 Fri	###	###	###	###	65,350	0	###	###	0.0
2024-Sep-05 Thu	0.059	0.059	0.059	0.059	0				0.0
2024-Sep-04 Wed	0.059	0.059	0.059	0.059	9,957	587	###	###	0.0
2024-Sep-03 Tue	###	###	0.059	###	190,157	###	89.1	89.1	0.0
2024-Sep-02 Mon	###	###	0.059	###	625,143	18,441	###	###	0.0
2024-Aug-30 Fri	0.055	###	0.055	###	971,078	###	###	###	0.0
2024-Aug-29 Thu	0.052	0.053	0.052	0.052	27,151	1,425	68.1	68.1	###
2024-Aug-28 Wed	0.052	0.052	0.052	0.052			###	###	###
2024-Aug-27 Tue	0.054	0.054	0.054	0.054	20,186	###	###	###	###
2024-Aug-26 Mon	0.058	0.058	0.054	0.055			###	###	###
2024-Aug-23 Fri	0.058	0.058	0.058	0.058			65.9	65.9	0.0
2024-Aug-22 Thu	0.057	0.059	0.054	0.054			###	###	###
2024-Aug-21 Wed	0.056	0.057	0.056	0.057	38,224	2,159	###	###	0.0
2024-Aug-20 Tue	###	###	###	###	0				0.0
2024-Aug-19 Mon	###	###	###	###			67.5	67.5	0.0
2024-Aug-16 Fri	###	###	###	###			65.4	65.4	0.0
2024-Aug-15 Thu	###	###	###	###	0				0.0
2024-Aug-14 Wed	###	###	###	###	0				0.0
2024-Aug-13 Tue	###	###	###	###			###	###	0.0
2024-Aug-12 Mon	###	###	###	###	0				0.0
2024-Aug-09 Fri	###	###	###	###	34,172	0	62.3	62.3	0.0
2024-Aug-08 Thu	###	###	###	###			75.4	75.4	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-04 01:41:23 thru 2025-07-04 01:41:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000