Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Jan-01 05:53:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 38...

     Prev Section TOC    Company Info for RHT    Limits Next Section


Company Details for (RHT) RESONANCE HEALTH LIMITED

Listing Code RHT
Listing Name RESONANCE HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name RESONANCE HEALTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHT2


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for RHT .. Monday 15th December 2025

RHT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.325 110,094,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 Next >>


End of day Prices (full format),

76 Days for (RHT) RESONANCE HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Aug-20 Wed 0.041 0.041 ### 0.041 71.1 71.1 0.0
2014-Aug-19 Tue 0.044 0.044 0.041 0.041 4.8 4.8 0.0
2014-Aug-18 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### ### ### 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 229,771 0 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon 0.042 0.042 0.041 0.041 214,229 ### 13.9 13.9 0.0
2014-Aug-01 Fri 0.042 0.042 ### ### 222,182 ### ### ### 0.0
2014-Jul-31 Thu 0.043 0.045 0.041 0.041 ### ### 0.0
2014-Jul-30 Wed 0.045 0.045 0.045 0.045 ### ### ###
2014-Jul-29 Tue 0.044 0.047 0.044 0.047 95.7 95.7 ###
2014-Jul-28 Mon 0.047 0.047 0.047 0.047 71.3 71.3 ###
2014-Jul-25 Fri 0.044 0.044 0.044 0.044 0 ###
2014-Jul-24 Thu 0.042 0.044 0.042 0.044 212,347 ### 92.8 92.8 ###
2014-Jul-23 Wed 0.044 0.045 0.044 0.045 83.7 83.7 ###
2014-Jul-22 Tue 0.043 0.044 0.042 0.044 88.0 88.0 ###
2014-Jul-21 Mon 0.043 0.043 0.043 0.043 143,849 6,185 ### ### ###
2014-Jul-18 Fri 0.046 0.046 0.045 0.045 584,444 ### ### ### ###
2014-Jul-17 Thu 0.047 0.048 0.047 0.048 250,370 ### 84.2 84.2 ###
2014-Jul-16 Wed 0.046 0.047 0.046 0.047 ### ### ###
2014-Jul-15 Tue 0.047 0.047 0.045 0.046 494,444 22,744 18.1 18.1 ###
2014-Jul-14 Mon 0.046 0.046 0.043 0.044 9.5 9.5 ###
2014-Jul-11 Fri ### 0.046 ### 0.042 95.2 95.2 ###
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 34,623 0 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 97.0 97.0 0.0
2014-Jul-07 Mon ### ### ### ### 3.1 3.1 0.0
2014-Jul-04 Fri ### ### ### ### 476,726 0 ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 99,875 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 6.6 6.6 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon 0.041 0.041 ### ### 127,342 ### 18.7 18.7 0.0
2014-Jun-27 Fri ### 0.041 ### 0.041 ### ### 0.0
2014-Jun-26 Thu ### 0.041 ### 0.041 ### ### 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 250,047 0 ### ### 0.0
2014-Jun-23 Mon 0.041 0.041 ### ### ### ### 0.0
2014-Jun-20 Fri ### 0.042 ### 0.042 92.1 92.1 ###
2014-Jun-19 Thu 0.041 0.041 ### ### 1,116,072 22,879 14.4 14.4 0.0
2014-Jun-18 Wed 0.044 0.045 0.041 0.042 ### ### ###
2014-Jun-17 Tue 0.047 0.047 0.044 0.045 ### ### ###
2014-Jun-16 Mon 0.047 0.047 0.047 0.047 456,571 21,458 ### ### ###
2014-Jun-13 Fri 0.046 ### 0.046 0.046 525,150 12,078 72.5 72.5 ###
2014-Jun-12 Thu 0.045 0.046 0.045 0.046 ### ### ###
2014-Jun-11 Wed 0.049 0.049 0.045 0.045 3.5 3.5 ###
2014-Jun-10 Tue 0.048 0.048 0.048 0.048 76.1 76.1 ###
2014-Jun-06 Fri 0.049 0.052 0.049 ### 83.5 83.5 0.0
2014-Jun-05 Thu 0.048 ### 0.048 ### 93.5 93.5 0.0
2014-Jun-04 Wed 0.046 ### 0.046 ### 97.2 97.2 0.0
2014-Jun-03 Tue 0.051 0.051 0.044 0.047 3.6 3.6 ###
2014-Jun-02 Mon 0.052 0.052 0.052 0.052 0 ###
2014-May-30 Fri 0.054 0.054 ### 0.052 ### ### ###
2014-May-29 Thu 0.048 0.057 0.048 0.055 98.9 98.9 ###
2014-May-28 Wed 0.048 0.049 0.047 0.047 14.0 14.0 ###
2014-May-27 Tue 0.047 0.047 0.047 0.047 ### ### ###
2014-May-26 Mon 0.048 0.048 0.047 0.047 825,650 ### ### ### ###
2014-May-23 Fri 0.048 0.048 0.048 0.048 31,350 ### ### ### ###
2014-May-22 Thu 0.048 0.048 0.047 0.047 ### ### ###
2014-May-21 Wed 0.049 0.049 0.048 0.048 625,085 ### ### ### ###
2014-May-20 Tue ### 0.051 0.049 0.049 381,927 ### ### ### ###
2014-May-19 Mon 0.049 0.049 0.049 0.049 80.8 80.8 ###
2014-May-16 Fri 0.049 ### 0.049 0.049 448,684 ### ### ### ###
2014-May-15 Thu 0.049 0.049 0.048 0.048 686,875 ### 16.4 16.4 ###
2014-May-14 Wed 0.051 0.052 0.049 ### 14.2 14.2 0.0
2014-May-13 Tue 0.049 0.053 0.048 ### 1,368,875 69,128 87.7 87.7 0.0
2014-May-12 Mon 0.049 0.049 0.048 0.048 ### ### ###
2014-May-09 Fri 0.047 0.048 0.047 0.048 87.9 87.9 ###
2014-May-08 Thu 0.047 0.048 0.046 0.046 14.3 14.3 ###
2014-May-07 Wed 0.047 0.048 0.047 0.048 ### ### ###
2014-May-06 Tue 0.047 0.048 0.046 0.048 87.0 87.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-01 05:53:36 thru 2026-01-01 05:53:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000