Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jun-27 05:26:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 31...

     Prev Section TOC    Company Info for RHT    Limits Next Section


Company Details for (RHT) RESONANCE HEALTH LIMITED

Listing Code RHT
Listing Name RESONANCE HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name RESONANCE HEALTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHT2


Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for RHT .. Wednesday 21st August 2024

RHT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.325 110,094,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

160 Days for (RHT) RESONANCE HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Mar-29 Wed 0.082 0.082 ### ### ### ### 0.0
2006-Mar-28 Tue 0.082 0.085 ### 0.085 88.4 88.4 ###
2006-Mar-27 Mon 0.085 0.085 0.081 0.082 9.9 9.9 0.0
2006-Mar-24 Fri 0.085 0.085 0.085 0.085 70,440 5,987 ### ### ###
2006-Mar-23 Thu 0.084 0.085 0.084 0.085 ### ### ###
2006-Mar-22 Wed 0.085 0.085 0.082 0.082 7.9 7.9 0.0
2006-Mar-21 Tue 0.081 0.084 0.081 0.084 ### ### ###
2006-Mar-20 Mon 0.088 0.088 ### ### 1.7 1.7 0.0
2006-Mar-17 Fri 0.082 0.086 0.081 0.081 513,221 42,853 ### ### 0.0
2006-Mar-16 Thu 0.085 0.085 0.082 0.082 10.2 10.2 0.0
2006-Mar-15 Wed 0.087 0.087 0.085 0.085 91,854 ### 16.4 16.4 ###
2006-Mar-14 Tue 0.088 0.088 0.088 0.088 61,556 ### ### ### ###
2006-Mar-13 Mon 0.085 0.085 0.083 0.084 293,424 24,647 21.1 21.1 ###
2006-Mar-10 Fri 0.085 0.085 0.085 0.085 ### ### ###
2006-Mar-09 Thu 0.089 0.089 0.082 0.083 ### ### 0.0
2006-Mar-08 Wed 0.088 ### 0.088 ### 181,421 7,982 86.7 86.7 0.0
2006-Mar-07 Tue 0.089 0.089 0.087 0.089 68.1 68.1 ###
2006-Mar-06 Mon ### ### 0.089 0.089 549,686 ### 16.9 16.9 ###
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 178,674 0 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 91,357 0 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 3,156 0 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### 14.2 14.2 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 5.5 5.5 0.0
2006-Feb-13 Mon ### ### ### ### 61,844 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 429,050 0 4.6 4.6 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 5.7 5.7 0.0
2006-Feb-03 Fri ### ### ### ### 27.9 27.9 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 680,478 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 863,656 0 90.3 90.3 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 15.9 15.9 0.0
2006-Jan-20 Fri ### ### ### ### 233,840 0 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 606,677 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 9.3 9.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 126,670 0 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 104,589 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 0.8 0.8 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 248,072 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu ### ### 0.084 0.084 231,772 ### ### ### ###
2005-Dec-14 Wed 0.088 0.088 0.087 0.087 ### ### ###
2005-Dec-13 Tue ### ### 0.087 0.087 ### ### ###
2005-Dec-12 Mon 0.088 ### 0.085 ### ### ### 0.0
2005-Dec-09 Fri 0.088 ### 0.088 ### 87.3 87.3 0.0
2005-Dec-08 Thu ### ### 0.087 0.088 16.1 16.1 ###
2005-Dec-07 Wed 0.086 ### 0.085 ### 169,320 ### ### ### 0.0
2005-Dec-06 Tue 0.085 0.087 0.083 0.085 365,745 31,088 ### ### ###
2005-Dec-05 Mon ### ### 0.085 0.086 5.2 5.2 ###
2005-Dec-02 Fri ### ### ### ### 4.6 4.6 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 278,044 0 4.6 4.6 0.0
2005-Nov-24 Thu ### ### ### ### 1,449,887 0 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 410,844 0 5.1 5.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 5.3 5.3 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 785,878 0 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 1,393,882 0 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 136,640 0 2.3 2.3 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 453,022 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue ### ### ### ### 130,620 0 95.8 95.8 0.0
2005-Oct-31 Mon ### ### ### ### 196,651 0 6.3 6.3 0.0
2005-Oct-28 Fri ### ### ### ### 284,850 0 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 93.5 93.5 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### 104,745 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 10.6 10.6 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0.125 0.125 ### ### 566,522 ### ### ### 0.0
2005-Oct-11 Tue ### 0.125 ### 0.125 ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0.125 0.125 0.125 0.125 59.3 59.3 0.0
2005-Oct-06 Thu ### ### 0.125 0.125 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 14.8 14.8 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon 0.125 ### ### ### 708,347 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 8.3 8.3 0.0
2005-Sep-23 Fri ### ### ### ### 388,424 0 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### 0.125 ### 200,751 12,546 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 124,349 0 67.0 67.0 0.0
2005-Sep-13 Tue 0.125 ### 0.125 ### 353,651 ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 7.5 7.5 0.0
2005-Sep-07 Wed ### 0.145 ### ### 2.2 2.2 0.0
2005-Sep-06 Tue ### ### ### ### 204,725 0 94.1 94.1 0.0
2005-Sep-05 Mon ### ### ### ### 19,250 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### ### ### 0.0
2005-Sep-01 Thu 0.145 0.145 ### 0.145 64.1 64.1 ###
2005-Aug-31 Wed ### ### ### ### 98,142 0 ### ### 0.0
2005-Aug-30 Tue 0.155 0.155 ### ### ### ### 0.0
2005-Aug-29 Mon 0.155 0.155 0.155 0.155 78.8 78.8 ###
2005-Aug-26 Fri 0.155 0.155 0.155 0.155 30,382 ### ### ### ###
2005-Aug-25 Thu 0.155 ### 0.155 ### ### ### 0.0
2005-Aug-24 Wed 0.155 ### 0.155 ### 38,947 ### ### ### 0.0
2005-Aug-23 Tue 0.155 ### 0.155 ### 90.8 90.8 0.0
2005-Aug-22 Mon ### ### 0.155 0.155 ### ### ###
2005-Aug-19 Fri ### ### 0.155 ### ### ### 0.0
2005-Aug-18 Thu 0.155 ### 0.155 ### 152,185 ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### 0.175 ### ### 586,385 ### 89.8 89.8 0.0
2005-Aug-15 Mon ### ### ### ### 87,852 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 17:26:01 thru 2025-06-27 17:26:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000