Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Jan-10 05:33:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for RHT    Limits Next Section


Company Details for (RHT) RESONANCE HEALTH LIMITED

Listing Code RHT
Listing Name RESONANCE HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name RESONANCE HEALTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHT2


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for RHT .. Monday 15th December 2025

RHT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.325 110,094,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

160 Days for (RHT) RESONANCE HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### 0.042 ### 0.042 ### ### ###
2015-Jan-09 Fri 0.043 0.043 0.043 0.043 0 ###
2015-Jan-08 Thu 0.043 0.043 ### 0.043 73.0 73.0 ###
2015-Jan-07 Wed 0.042 0.042 ### ### ### ### 0.0
2015-Jan-06 Tue 0.045 0.046 0.045 0.046 ### ### ###
2015-Jan-05 Mon 0.045 0.045 0.045 0.045 ### ### ###
2015-Jan-02 Fri 0.042 0.045 0.042 0.045 ### ### ###
2014-Dec-31 Wed 0.041 0.041 0.041 0.041 69.2 69.2 0.0
2014-Dec-30 Tue 0.041 0.041 0.041 0.041 0 0.0
2014-Dec-29 Mon 0.042 0.042 0.041 0.041 8.7 8.7 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue 0.042 0.042 0.042 0.042 0 ###
2014-Dec-22 Mon ### 0.042 ### 0.042 ### ### ###
2014-Dec-19 Fri 0.042 0.042 0.042 0.042 0 ###
2014-Dec-18 Thu ### 0.042 ### 0.042 ### ### ###
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### ### ### 0.0
2014-Dec-12 Fri ### ### ### ### 98.1 98.1 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue 0.042 0.042 0.042 0.042 0 ###
2014-Dec-08 Mon ### 0.044 ### 0.042 93.6 93.6 ###
2014-Dec-05 Fri ### 0.041 ### 0.041 169,656 3,477 95.6 95.6 0.0
2014-Dec-04 Thu ### ### ### ### 272,371 0 70.2 70.2 0.0
2014-Dec-03 Wed 0.042 0.042 0.042 0.042 0 ###
2014-Dec-02 Tue ### 0.042 ### 0.042 ### ### ###
2014-Dec-01 Mon 0.042 0.042 ### ### ### ### 0.0
2014-Nov-28 Fri 0.043 0.044 0.042 0.042 17.3 17.3 ###
2014-Nov-27 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Nov-26 Wed 0.044 0.044 0.041 0.041 281,671 11,971 4.5 4.5 0.0
2014-Nov-25 Tue 0.042 0.042 0.042 0.042 ### ### ###
2014-Nov-24 Mon 0.044 0.044 0.044 0.044 72.6 72.6 ###
2014-Nov-21 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Nov-20 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Nov-19 Wed 0.042 0.042 0.041 0.041 456,156 ### ### ### 0.0
2014-Nov-18 Tue 0.042 0.045 0.042 0.045 188,279 ### 96.4 96.4 ###
2014-Nov-17 Mon 0.043 0.043 ### ### ### ### 0.0
2014-Nov-14 Fri 0.043 0.043 0.043 0.043 70.8 70.8 ###
2014-Nov-13 Thu 0.043 0.043 0.043 0.043 0 ###
2014-Nov-12 Wed 0.045 0.045 0.043 0.043 ### ### ###
2014-Nov-11 Tue 0.042 0.043 0.041 0.043 ### ### ###
2014-Nov-10 Mon 0.041 0.041 0.041 0.041 71.6 71.6 0.0
2014-Nov-07 Fri 0.043 0.043 ### 0.042 128,853 2,770 14.9 14.9 ###
2014-Nov-06 Thu ### 0.044 ### 0.044 1,201,727 ### 98.7 98.7 ###
2014-Nov-05 Wed ### ### ### ### 90.9 90.9 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon 0.043 0.043 ### ### 7.5 7.5 0.0
2014-Oct-31 Fri 0.044 0.044 0.043 0.043 12.1 12.1 ###
2014-Oct-30 Thu 0.045 0.045 0.043 0.043 ### ### ###
2014-Oct-29 Wed 0.045 0.048 0.045 0.048 237,657 11,051 ### ### ###
2014-Oct-28 Tue 0.049 0.049 0.049 0.049 ### ### ###
2014-Oct-27 Mon 0.048 0.048 0.045 0.045 5.6 5.6 ###
2014-Oct-24 Fri 0.043 0.043 0.043 0.043 0 ###
2014-Oct-23 Thu 0.043 0.043 0.043 0.043 71.7 71.7 ###
2014-Oct-22 Wed 0.044 0.044 0.043 0.043 102,827 4,472 ### ### ###
2014-Oct-21 Tue 0.045 0.045 0.044 0.044 17.0 17.0 ###
2014-Oct-20 Mon 0.046 0.046 0.045 0.045 ### ### ###
2014-Oct-17 Fri 0.045 0.046 0.045 0.045 ### ### ###
2014-Oct-16 Thu 0.043 0.046 0.043 0.046 96.5 96.5 ###
2014-Oct-15 Wed 0.044 0.044 0.043 0.043 301,648 13,121 ### ### ###
2014-Oct-14 Tue 0.046 0.046 0.046 0.046 ### ### ###
2014-Oct-13 Mon 0.047 0.047 0.043 0.043 3.9 3.9 ###
2014-Oct-10 Fri 0.049 0.049 0.047 0.047 ### ### ###
2014-Oct-09 Thu 0.051 0.051 0.049 0.049 6.5 6.5 ###
2014-Oct-08 Wed ### ### 0.049 0.049 ### ### ###
2014-Oct-07 Tue ### 0.052 ### 0.052 137,087 ### ### ### ###
2014-Oct-06 Mon 0.049 0.053 0.049 0.053 143,329 ### 97.6 97.6 ###
2014-Oct-03 Fri 0.055 0.055 0.048 0.048 1,701,155 ### 1.0 1.0 ###
2014-Oct-02 Thu 0.053 0.055 0.053 0.055 433,329 ### ### ### ###
2014-Oct-01 Wed 0.051 0.053 0.051 0.053 259,671 ### ### ### ###
2014-Sep-30 Tue 0.053 0.054 0.051 0.051 ### ### ###
2014-Sep-29 Mon 0.052 0.052 0.051 0.051 17.5 17.5 ###
2014-Sep-26 Fri 0.054 0.054 0.052 0.052 243,829 12,922 ### ### ###
2014-Sep-25 Thu 0.051 0.055 0.051 0.055 827,626 ### 96.9 96.9 ###
2014-Sep-24 Wed 0.051 0.051 0.051 0.051 76.0 76.0 ###
2014-Sep-23 Tue 0.052 0.052 0.051 0.051 ### ### ###
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu 0.054 0.054 ### ### 4.7 4.7 0.0
2014-Sep-17 Wed 0.054 0.054 0.054 0.054 521,873 28,181 79.2 79.2 ###
2014-Sep-16 Tue 0.053 0.054 0.053 0.053 76.4 76.4 ###
2014-Sep-15 Mon 0.051 0.054 0.051 0.054 904,858 ### 96.2 96.2 ###
2014-Sep-12 Fri 0.053 0.053 0.051 0.051 7.8 7.8 ###
2014-Sep-11 Thu 0.055 0.055 0.053 0.053 308,873 16,679 ### ### ###
2014-Sep-10 Wed 0.053 0.057 0.053 0.055 1,057,458 ### ### ### ###
2014-Sep-09 Tue 0.053 0.053 0.051 0.053 65.8 65.8 ###
2014-Sep-08 Mon 0.053 0.053 0.051 0.053 229,228 ### 76.1 76.1 ###
2014-Sep-05 Fri 0.053 0.053 0.053 0.053 195,272 10,349 78.0 78.0 ###
2014-Sep-04 Thu 0.053 0.053 0.052 0.052 ### ### ###
2014-Sep-03 Wed 0.053 0.053 0.049 ### 833,272 ### ### ### 0.0
2014-Sep-02 Tue 0.056 0.056 0.051 0.051 2.0 2.0 ###
2014-Sep-01 Mon 0.056 0.056 0.054 0.056 ### ### ###
2014-Aug-29 Fri 0.051 ### 0.051 ### 99.0 99.0 0.0
2014-Aug-28 Thu 0.047 0.054 0.047 0.048 87.2 87.2 ###
2014-Aug-27 Wed 0.046 0.046 0.044 0.045 ### ### ###
2014-Aug-26 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Aug-25 Mon 0.044 0.047 0.044 0.047 95.8 95.8 ###
2014-Aug-22 Fri ### 0.044 ### 0.043 97.0 97.0 ###
2014-Aug-21 Thu 0.041 0.041 0.041 0.041 0 0.0
2014-Aug-20 Wed 0.041 0.041 ### 0.041 71.1 71.1 0.0
2014-Aug-19 Tue 0.044 0.044 0.041 0.041 4.8 4.8 0.0
2014-Aug-18 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### ### ### 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 229,771 0 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon 0.042 0.042 0.041 0.041 214,229 ### 13.9 13.9 0.0
2014-Aug-01 Fri 0.042 0.042 ### ### 222,182 ### ### ### 0.0
2014-Jul-31 Thu 0.043 0.045 0.041 0.041 ### ### 0.0
2014-Jul-30 Wed 0.045 0.045 0.045 0.045 ### ### ###
2014-Jul-29 Tue 0.044 0.047 0.044 0.047 95.7 95.7 ###
2014-Jul-28 Mon 0.047 0.047 0.047 0.047 71.3 71.3 ###
2014-Jul-25 Fri 0.044 0.044 0.044 0.044 0 ###
2014-Jul-24 Thu 0.042 0.044 0.042 0.044 212,347 ### 92.8 92.8 ###
2014-Jul-23 Wed 0.044 0.045 0.044 0.045 83.7 83.7 ###
2014-Jul-22 Tue 0.043 0.044 0.042 0.044 88.0 88.0 ###
2014-Jul-21 Mon 0.043 0.043 0.043 0.043 143,849 6,185 ### ### ###
2014-Jul-18 Fri 0.046 0.046 0.045 0.045 584,444 ### ### ### ###
2014-Jul-17 Thu 0.047 0.048 0.047 0.048 250,370 ### 84.2 84.2 ###
2014-Jul-16 Wed 0.046 0.047 0.046 0.047 ### ### ###
2014-Jul-15 Tue 0.047 0.047 0.045 0.046 494,444 22,744 18.1 18.1 ###
2014-Jul-14 Mon 0.046 0.046 0.043 0.044 9.5 9.5 ###
2014-Jul-11 Fri ### 0.046 ### 0.042 95.2 95.2 ###
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 34,623 0 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 97.0 97.0 0.0
2014-Jul-07 Mon ### ### ### ### 3.1 3.1 0.0
2014-Jul-04 Fri ### ### ### ### 476,726 0 ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 99,875 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 6.6 6.6 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon 0.041 0.041 ### ### 127,342 ### 18.7 18.7 0.0
2014-Jun-27 Fri ### 0.041 ### 0.041 ### ### 0.0
2014-Jun-26 Thu ### 0.041 ### 0.041 ### ### 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 250,047 0 ### ### 0.0
2014-Jun-23 Mon 0.041 0.041 ### ### ### ### 0.0
2014-Jun-20 Fri ### 0.042 ### 0.042 92.1 92.1 ###
2014-Jun-19 Thu 0.041 0.041 ### ### 1,116,072 22,879 14.4 14.4 0.0
2014-Jun-18 Wed 0.044 0.045 0.041 0.042 ### ### ###
2014-Jun-17 Tue 0.047 0.047 0.044 0.045 ### ### ###
2014-Jun-16 Mon 0.047 0.047 0.047 0.047 456,571 21,458 ### ### ###
2014-Jun-13 Fri 0.046 ### 0.046 0.046 525,150 12,078 72.5 72.5 ###
2014-Jun-12 Thu 0.045 0.046 0.045 0.046 ### ### ###
2014-Jun-11 Wed 0.049 0.049 0.045 0.045 3.5 3.5 ###
2014-Jun-10 Tue 0.048 0.048 0.048 0.048 76.1 76.1 ###
2014-Jun-06 Fri 0.049 0.052 0.049 ### 83.5 83.5 0.0
2014-Jun-05 Thu 0.048 ### 0.048 ### 93.5 93.5 0.0
2014-Jun-04 Wed 0.046 ### 0.046 ### 97.2 97.2 0.0
2014-Jun-03 Tue 0.051 0.051 0.044 0.047 3.6 3.6 ###
2014-Jun-02 Mon 0.052 0.052 0.052 0.052 0 ###
2014-May-30 Fri 0.054 0.054 ### 0.052 ### ### ###
2014-May-29 Thu 0.048 0.057 0.048 0.055 98.9 98.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-10 05:33:07 thru 2026-01-10 05:33:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000